239.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
429.75
2018-01-24
历史低
8.24
2022-10-13
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.2%
起始: 2015-01-02
下跌比例
47.5%
共2726交易日
日涨跌极值
单日最大涨幅
+36.29%
2022-02-25
单日最大跌幅
-52.80%
2020-03-12
月涨跌极值
单月最大涨幅
+103.06%
2020-11
单月最大跌幅
-78.98%
2020-03
相关股票
ATX 5 (ATX5)
ATX5
2489.9500
ATX Top Dividend TR (ADTR)
3748.8100
CECE Top Dividend TR USD (CDTUSD)
CDTUSD
1636.2500
ATX Net Total Return (ATXNTR)
ATXNTR
9343.4900
Double Short CECE EUR (SCECE2)
SCECE2
37.8300
Bulgarian Traded USD (BTXUSD)
BTXUSD
2664.8100
CECE Fundamental USD (CFNDUSD)
CFNDUSD
3508.7600
Romanian Traded USD (ROTXUSD)
ROTXUSD
34665.5300
CECE Top Dividend USD (CDPUSD)
CDPUSD
621.1600
Bosnian BAM (BATXBAM)
BATXBAM
982.6000
热点股票
ATX Consumer Products & Services (ATXCPS)
ATXCPS
2985.9700
ATX Net Total Return Leverage x4 (ATXLV4)
ATXLV4
358.8900
CECE Health Care (CECEHCA)
CECEHCA
3210.4300
ATX Industrial Goods & Services (ATXIGS)
ATXIGS
1897.8600
ATX Global Players (ATXGP)
ATXGP
3453.5900
Croatian USD (CROXUSD)
CROXUSD
2276.4400
Bulgarian Traded USD (BTXUSD)
BTXUSD
2693.5700
ATX Net Total Return Leverage x2 (ATXLV2)
ATXLV2
2481.6200
South East Europe USD (SETXUSD)
SETXUSD
2583.6600
Bulgarian BGN (BTXL)
BTXL
3108.0100