CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
1,991.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,924.31 1,924.49 1,918.95 1,922.39 0.0K
09:10 1,922.50 1,924.56 1,921.78 1,922.52 0.0K
09:15 1,922.45 1,922.45 1,917.20 1,921.03 0.0K
09:20 1,920.73 1,927.58 1,919.15 1,927.58 0.0K
09:25 1,927.65 1,927.65 1,922.48 1,925.58 0.0K
09:30 1,925.61 1,925.94 1,920.98 1,922.37 0.0K
09:35 1,921.81 1,921.81 1,916.73 1,918.81 0.0K
09:40 1,918.20 1,922.04 1,918.20 1,921.50 0.0K
09:45 1,921.63 1,921.92 1,919.77 1,920.21 0.0K
09:50 1,919.79 1,922.25 1,919.22 1,919.95 0.0K
09:55 1,920.08 1,920.97 1,918.54 1,919.59 0.0K
10:00 1,920.00 1,921.50 1,919.60 1,921.27 0.0K
10:05 1,921.18 1,922.15 1,920.40 1,921.89 0.0K
10:10 1,921.94 1,922.64 1,920.36 1,920.36 0.0K
10:15 1,920.46 1,920.46 1,918.28 1,919.41 0.0K
10:20 1,918.97 1,919.83 1,918.78 1,919.46 0.0K
10:25 1,919.46 1,919.46 1,917.39 1,918.34 0.0K
10:30 1,918.44 1,919.03 1,917.78 1,918.28 0.0K
10:35 1,918.34 1,918.62 1,917.65 1,917.70 0.0K
10:40 1,917.58 1,917.58 1,914.88 1,915.66 0.0K
10:45 1,915.48 1,915.51 1,912.86 1,912.91 0.0K
10:50 1,913.48 1,913.81 1,912.11 1,912.97 0.0K
10:55 1,913.17 1,913.83 1,912.82 1,913.35 0.0K
11:00 1,912.15 1,914.65 1,911.65 1,914.32 0.0K
11:05 1,914.21 1,914.55 1,912.23 1,912.53 0.0K
11:10 1,912.33 1,912.48 1,907.96 1,908.15 0.0K
11:15 1,908.11 1,911.49 1,907.94 1,911.35 0.0K
11:20 1,911.74 1,912.13 1,911.32 1,911.94 0.0K
11:25 1,912.10 1,914.05 1,911.91 1,913.39 0.0K
11:30 1,913.77 1,914.01 1,912.13 1,912.33 0.0K
11:35 1,912.25 1,914.34 1,911.39 1,913.00 0.0K
11:40 1,914.51 1,914.59 1,912.59 1,912.59 0.0K
11:45 1,912.56 1,915.00 1,911.55 1,914.79 0.0K
11:50 1,915.31 1,915.31 1,910.98 1,914.58 0.0K
11:55 1,914.63 1,915.01 1,912.82 1,913.31 0.0K
12:00 1,913.58 1,915.21 1,911.73 1,912.09 0.0K
12:05 1,912.03 1,912.72 1,911.67 1,912.38 0.0K
12:10 1,912.35 1,916.40 1,911.70 1,916.40 0.0K
12:15 1,916.24 1,916.67 1,914.95 1,915.84 0.0K
12:20 1,916.11 1,916.90 1,915.21 1,915.76 0.0K
12:25 1,915.80 1,917.41 1,915.65 1,917.30 0.0K
12:30 1,917.51 1,917.51 1,912.82 1,912.82 0.0K
12:35 1,912.74 1,915.15 1,912.36 1,914.77 0.0K
12:40 1,914.84 1,915.94 1,914.84 1,915.33 0.0K
12:45 1,915.60 1,915.81 1,914.51 1,914.78 0.0K
12:50 1,914.90 1,915.98 1,914.80 1,915.56 0.0K
12:55 1,915.53 1,917.15 1,915.24 1,915.92 0.0K
13:00 1,916.77 1,917.54 1,913.26 1,913.26 0.0K
13:05 1,913.21 1,913.54 1,911.49 1,911.49 0.0K
13:10 1,911.56 1,911.56 1,910.39 1,910.75 0.0K
13:15 1,910.77 1,911.39 1,909.90 1,910.79 0.0K
13:20 1,910.83 1,911.87 1,910.35 1,911.64 0.0K
13:25 1,911.72 1,912.38 1,910.96 1,911.56 0.0K
13:30 1,911.27 1,911.38 1,908.48 1,909.39 0.0K
13:35 1,909.48 1,910.29 1,908.55 1,909.62 0.0K
13:40 1,909.42 1,909.59 1,907.91 1,909.29 0.0K
13:45 1,909.29 1,910.37 1,907.00 1,908.32 0.0K
13:50 1,908.16 1,908.20 1,906.37 1,906.94 0.0K
13:55 1,906.82 1,909.03 1,906.82 1,908.09 0.0K
14:00 1,907.81 1,908.85 1,907.60 1,908.52 0.0K
14:05 1,908.45 1,909.67 1,907.32 1,909.67 0.0K
14:10 1,909.61 1,909.71 1,906.17 1,906.17 0.0K
14:15 1,906.23 1,906.23 1,903.16 1,903.64 0.0K
14:20 1,903.69 1,905.22 1,902.57 1,904.40 0.0K
14:25 1,904.16 1,906.67 1,904.16 1,905.15 0.0K
14:30 1,904.74 1,905.82 1,902.77 1,904.32 0.0K
14:35 1,904.14 1,905.14 1,902.98 1,903.81 0.0K
14:40 1,903.73 1,904.80 1,903.73 1,904.69 0.0K
14:45 1,904.68 1,905.44 1,903.35 1,903.95 0.0K
14:50 1,903.67 1,904.47 1,902.56 1,903.62 0.0K
14:55 1,904.02 1,906.27 1,903.41 1,906.27 0.0K
15:00 1,906.24 1,906.52 1,902.89 1,904.91 0.0K
15:05 1,904.66 1,908.93 1,904.66 1,906.76 0.0K
15:10 1,905.42 1,906.22 1,904.18 1,905.36 0.0K
15:15 1,905.47 1,907.84 1,905.19 1,907.21 0.0K
15:20 1,907.99 1,909.19 1,907.44 1,908.94 0.0K
15:25 1,908.98 1,910.56 1,908.71 1,910.00 0.0K
15:30 1,909.32 1,911.27 1,908.05 1,911.02 0.0K
15:35 1,911.11 1,912.14 1,910.87 1,911.35 0.0K
15:40 1,911.35 1,911.66 1,908.33 1,908.42 0.0K
15:45 1,908.56 1,908.62 1,905.65 1,907.52 0.0K
15:50 1,907.78 1,909.82 1,902.00 1,905.26 0.0K
15:55 1,903.58 1,909.36 1,902.93 1,909.36 0.0K
16:00 1,907.13 1,908.77 1,905.65 1,908.09 0.0K
16:05 1,907.69 1,907.89 1,904.64 1,906.50 0.0K
16:10 1,906.08 1,908.25 1,904.11 1,904.97 0.0K
16:15 1,904.51 1,908.56 1,904.51 1,907.04 0.0K
16:20 1,906.19 1,907.87 1,905.52 1,907.16 0.0K
16:25 1,906.23 1,908.25 1,905.19 1,908.06 0.0K
16:30 1,907.52 1,908.74 1,905.73 1,906.75 0.0K
16:35 1,905.62 1,908.16 1,905.62 1,908.13 0.0K
16:40 1,908.06 1,908.75 1,907.14 1,907.63 0.0K
16:45 1,907.38 1,907.93 1,906.03 1,906.48 0.0K
16:50 1,904.20 1,905.57 1,903.06 1,905.57 0.0K
16:55 1,905.49 1,905.82 1,904.87 1,905.43 0.0K
17:00 1,905.72 1,913.90 1,905.72 1,913.58 0.0K
17:05 1,917.09 1,917.26 1,915.64 1,915.64 0.0K
17:10 1,915.66 1,915.87 1,915.64 1,915.87 0.0K
17:15 1,916.03 1,916.47 1,916.03 1,916.47 0.0K
17:20 1,916.56 1,916.68 1,916.52 1,916.52 0.0K
17:25 1,916.96 1,916.96 1,916.82 1,916.82 0.0K
17:30 1,916.61 1,916.71 1,916.14 1,916.14 0.0K
17:35 1,915.90 1,916.20 1,915.87 1,916.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据