CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,088.12 2,089.02 2,087.89 2,088.43 0.0K
09:10 2,088.03 2,088.98 2,087.85 2,088.63 0.0K
09:15 2,088.66 2,091.47 2,088.66 2,091.47 0.0K
09:20 2,091.42 2,092.83 2,091.41 2,091.80 0.0K
09:25 2,092.53 2,092.53 2,091.10 2,091.72 0.0K
09:30 2,091.57 2,091.58 2,090.71 2,091.13 0.0K
09:35 2,091.31 2,091.31 2,090.08 2,090.29 0.0K
09:40 2,090.29 2,090.92 2,090.18 2,090.61 0.0K
09:45 2,090.18 2,090.36 2,087.37 2,087.37 0.0K
09:50 2,087.86 2,089.59 2,087.79 2,089.01 0.0K
09:55 2,089.08 2,090.64 2,089.08 2,090.15 0.0K
10:00 2,089.49 2,090.19 2,088.08 2,088.08 0.0K
10:05 2,088.31 2,089.38 2,088.14 2,088.68 0.0K
10:10 2,088.76 2,089.53 2,088.69 2,089.53 0.0K
10:15 2,089.71 2,089.71 2,087.92 2,088.27 0.0K
10:20 2,088.40 2,089.14 2,087.57 2,089.14 0.0K
10:25 2,089.07 2,089.60 2,089.07 2,089.60 0.0K
10:30 2,089.21 2,090.08 2,088.69 2,089.40 0.0K
10:35 2,089.22 2,089.22 2,086.11 2,086.23 0.0K
10:40 2,085.48 2,085.64 2,083.52 2,085.22 0.0K
10:45 2,085.04 2,086.61 2,084.97 2,086.41 0.0K
10:50 2,086.23 2,086.91 2,086.16 2,086.26 0.0K
10:55 2,086.10 2,086.10 2,084.72 2,085.12 0.0K
11:00 2,084.60 2,085.29 2,084.59 2,085.03 0.0K
11:05 2,085.20 2,086.79 2,084.87 2,086.16 0.0K
11:10 2,086.80 2,087.70 2,086.16 2,087.53 0.0K
11:15 2,087.57 2,088.02 2,086.87 2,086.87 0.0K
11:20 2,086.76 2,088.13 2,086.76 2,088.13 0.0K
11:25 2,088.13 2,088.43 2,087.32 2,088.25 0.0K
11:30 2,088.35 2,088.46 2,087.87 2,087.87 0.0K
11:35 2,087.64 2,089.14 2,087.64 2,089.14 0.0K
11:40 2,089.32 2,090.16 2,089.14 2,090.16 0.0K
11:45 2,090.34 2,091.07 2,089.82 2,090.92 0.0K
11:50 2,090.95 2,092.04 2,090.90 2,091.84 0.0K
11:55 2,091.15 2,092.68 2,091.07 2,092.17 0.0K
12:00 2,092.52 2,093.12 2,092.04 2,093.12 0.0K
12:05 2,093.02 2,093.73 2,092.58 2,092.60 0.0K
12:10 2,092.55 2,092.56 2,090.27 2,090.74 0.0K
12:15 2,090.66 2,091.88 2,090.64 2,091.70 0.0K
12:20 2,091.33 2,093.38 2,091.26 2,092.62 0.0K
12:25 2,091.17 2,091.63 2,090.97 2,091.60 0.0K
12:30 2,091.58 2,091.98 2,091.38 2,091.98 0.0K
12:35 2,092.16 2,093.50 2,091.98 2,093.50 0.0K
12:40 2,093.50 2,093.50 2,092.73 2,093.13 0.0K
12:45 2,093.31 2,093.40 2,092.76 2,093.40 0.0K
12:50 2,093.54 2,093.62 2,091.34 2,091.34 0.0K
12:55 2,091.34 2,092.22 2,090.30 2,090.66 0.0K
13:00 2,089.53 2,089.91 2,088.67 2,089.33 0.0K
13:05 2,089.37 2,090.62 2,088.25 2,090.62 0.0K
13:10 2,090.70 2,090.90 2,090.27 2,090.64 0.0K
13:15 2,090.46 2,090.62 2,090.37 2,090.37 0.0K
13:20 2,090.01 2,091.05 2,089.38 2,091.05 0.0K
13:25 2,090.71 2,090.84 2,090.60 2,090.84 0.0K
13:30 2,090.54 2,092.17 2,090.54 2,091.79 0.0K
13:35 2,091.61 2,092.58 2,091.57 2,092.58 0.0K
13:40 2,092.44 2,092.57 2,092.10 2,092.46 0.0K
13:45 2,092.08 2,092.15 2,091.54 2,091.71 0.0K
13:50 2,090.67 2,091.85 2,090.50 2,091.76 0.0K
13:55 2,091.91 2,092.08 2,090.57 2,090.95 0.0K
14:00 2,090.98 2,092.29 2,090.92 2,091.94 0.0K
14:05 2,091.92 2,092.10 2,089.97 2,089.98 0.0K
14:10 2,089.91 2,091.33 2,089.91 2,091.23 0.0K
14:15 2,090.71 2,092.48 2,089.94 2,089.94 0.0K
14:20 2,089.78 2,090.51 2,089.78 2,090.51 0.0K
14:25 2,090.41 2,091.39 2,090.23 2,091.21 0.0K
14:30 2,091.04 2,091.49 2,090.73 2,090.73 0.0K
14:35 2,090.83 2,091.45 2,090.83 2,091.45 0.0K
14:40 2,091.51 2,091.51 2,091.08 2,091.15 0.0K
14:45 2,090.98 2,092.45 2,090.98 2,092.06 0.0K
14:50 2,092.09 2,094.31 2,092.09 2,093.95 0.0K
14:55 2,093.85 2,096.18 2,093.85 2,096.10 0.0K
15:00 2,095.66 2,096.24 2,095.65 2,096.10 0.0K
15:05 2,096.82 2,097.31 2,096.48 2,097.31 0.0K
15:10 2,098.71 2,100.40 2,098.37 2,098.85 0.0K
15:15 2,099.89 2,101.30 2,099.80 2,100.45 0.0K
15:20 2,100.16 2,101.43 2,100.16 2,101.01 0.0K
15:25 2,101.73 2,102.86 2,101.36 2,102.84 0.0K
15:30 2,102.95 2,102.95 2,102.11 2,102.28 0.0K
15:35 2,102.26 2,102.79 2,101.45 2,101.84 0.0K
15:40 2,101.41 2,102.84 2,101.06 2,102.35 0.0K
15:45 2,102.32 2,102.78 2,102.05 2,102.05 0.0K
15:50 2,102.43 2,102.77 2,101.53 2,101.79 0.0K
15:55 2,101.62 2,101.63 2,099.78 2,099.85 0.0K
16:00 2,099.66 2,100.56 2,099.38 2,100.56 0.0K
16:05 2,100.38 2,101.39 2,100.38 2,101.14 0.0K
16:10 2,101.09 2,101.16 2,100.73 2,100.73 0.0K
16:15 2,100.76 2,100.88 2,099.64 2,099.71 0.0K
16:20 2,100.01 2,100.84 2,099.84 2,100.84 0.0K
16:25 2,100.79 2,101.21 2,100.62 2,100.69 0.0K
16:30 2,101.28 2,101.99 2,101.13 2,101.54 0.0K
16:35 2,101.88 2,102.07 2,101.45 2,101.48 0.0K
16:40 2,101.46 2,101.82 2,101.28 2,101.80 0.0K
16:45 2,101.79 2,101.92 2,101.62 2,101.62 0.0K
16:50 2,102.07 2,102.27 2,101.63 2,101.70 0.0K
16:55 2,101.49 2,101.68 2,100.25 2,101.50 0.0K
17:00 2,101.84 2,101.84 2,101.64 2,101.81 0.0K
17:05 2,101.87 2,102.13 2,100.32 2,100.37 0.0K
17:10 2,100.45 2,101.33 2,100.45 2,101.33 0.0K
17:15 2,101.37 2,102.00 2,101.37 2,102.00 0.0K
17:20 2,102.22 2,102.26 2,102.03 2,102.03 0.0K
17:25 2,101.95 2,101.98 2,101.95 2,101.98 0.0K
17:30 2,102.07 2,102.16 2,102.03 2,102.16 0.0K
17:35 2,102.09 2,102.19 2,100.41 2,100.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据