523.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 523.70 | 523.70 | 523.70 | 523.70 | 0.0M |
| 2025-09-25 | 518.60 | 518.60 | 518.60 | 518.60 | 0.0M |
| 2025-09-24 | 517.72 | 517.72 | 517.72 | 517.72 | 0.0M |
| 2025-09-23 | 518.61 | 518.61 | 518.61 | 518.61 | 0.0M |
| 2025-09-22 | 513.40 | 513.40 | 513.40 | 513.40 | 0.0M |
| 2025-09-19 | 515.86 | 515.86 | 515.86 | 515.86 | 0.0M |
| 2025-09-18 | 523.07 | 523.07 | 523.07 | 523.07 | 0.0M |
| 2025-09-17 | 516.17 | 516.17 | 516.17 | 516.17 | 0.0M |
| 2025-09-16 | 512.07 | 512.07 | 512.07 | 512.07 | 0.0M |
| 2025-09-15 | 520.99 | 520.99 | 520.99 | 520.99 | 0.0M |
| 2025-09-12 | 522.25 | 522.25 | 522.25 | 522.25 | 0.0M |
| 2025-09-11 | 522.35 | 522.35 | 522.35 | 522.35 | 0.0M |
| 2025-09-10 | 524.26 | 524.26 | 524.26 | 524.26 | 0.0M |
| 2025-09-09 | 526.94 | 526.94 | 526.94 | 526.94 | 0.0M |
| 2025-09-08 | 522.65 | 522.65 | 522.65 | 522.65 | 0.0M |
| 2025-09-05 | 513.54 | 513.54 | 513.54 | 513.54 | 0.0M |
| 2025-09-04 | 521.06 | 521.06 | 521.06 | 521.06 | 0.0M |
| 2025-09-03 | 515.59 | 515.59 | 515.59 | 515.59 | 0.0M |
| 2025-09-02 | 514.83 | 514.83 | 514.83 | 514.83 | 0.0M |
| 2025-09-01 | 518.47 | 518.47 | 518.47 | 518.47 | 0.0M |
| 2025-08-29 | 514.76 | 514.76 | 514.76 | 514.76 | 0.0M |
| 2025-08-28 | 519.36 | 519.36 | 519.36 | 519.36 | 0.0M |
| 2025-08-27 | 517.73 | 517.73 | 517.73 | 517.73 | 0.0M |
| 2025-08-26 | 525.42 | 525.42 | 525.42 | 525.42 | 0.0M |
| 2025-08-25 | 533.55 | 533.55 | 533.55 | 533.55 | 0.0M |
| 2025-08-22 | 534.96 | 534.96 | 534.96 | 534.96 | 0.0M |
| 2025-08-21 | 546.55 | 546.55 | 546.55 | 546.55 | 0.0M |
| 2025-08-20 | 545.42 | 545.42 | 545.42 | 545.42 | 0.0M |
| 2025-08-19 | 547.91 | 547.91 | 547.91 | 547.91 | 0.0M |
| 2025-08-18 | 540.29 | 540.29 | 540.29 | 540.29 | 0.0M |
| 2025-08-15 | 549.35 | 549.35 | 549.35 | 549.35 | 0.0M |
| 2025-08-14 | 538.64 | 538.64 | 538.64 | 538.64 | 0.0M |
| 2025-08-13 | 536.77 | 536.77 | 536.77 | 536.77 | 0.0M |
| 2025-08-12 | 536.32 | 536.32 | 536.32 | 536.32 | 0.0M |
| 2025-08-11 | 539.69 | 539.69 | 539.69 | 539.69 | 0.0M |
| 2025-08-08 | 535.60 | 535.60 | 535.60 | 535.60 | 0.0M |
| 2025-08-07 | 528.17 | 528.17 | 528.17 | 528.17 | 0.0M |
| 2025-08-06 | 517.86 | 517.86 | 517.86 | 517.86 | 0.0M |
| 2025-08-05 | 513.24 | 513.24 | 513.24 | 513.24 | 0.0M |
| 2025-08-04 | 512.35 | 512.35 | 512.35 | 512.35 | 0.0M |
| 2025-08-01 | 503.07 | 503.07 | 503.07 | 503.07 | 0.0M |
| 2025-07-31 | 507.78 | 507.78 | 507.78 | 507.78 | 0.0M |
| 2025-07-30 | 512.30 | 512.30 | 512.30 | 512.30 | 0.0M |
| 2025-07-29 | 509.56 | 509.56 | 509.56 | 509.56 | 0.0M |
| 2025-07-28 | 507.86 | 507.86 | 507.86 | 507.86 | 0.0M |
| 2025-07-25 | 508.46 | 508.46 | 508.46 | 508.46 | 0.0M |
| 2025-07-24 | 509.42 | 509.42 | 509.42 | 509.42 | 0.0M |
| 2025-07-23 | 498.68 | 498.68 | 498.68 | 498.68 | 0.0M |
| 2025-07-22 | 493.89 | 493.89 | 493.89 | 493.89 | 0.0M |
| 2025-07-21 | 496.09 | 496.09 | 496.09 | 496.09 | 0.0M |
| 2025-07-18 | 494.98 | 494.98 | 494.98 | 494.98 | 0.0M |
| 2025-07-17 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0M |
| 2025-07-16 | 489.57 | 489.57 | 489.57 | 489.57 | 0.0M |
| 2025-07-15 | 488.43 | 488.43 | 488.43 | 488.43 | 0.0M |
| 2025-07-14 | 490.08 | 490.08 | 490.08 | 490.08 | 0.0M |
| 2025-07-11 | 490.51 | 490.51 | 490.51 | 490.51 | 0.0M |
| 2025-07-10 | 494.04 | 494.04 | 494.04 | 494.04 | 0.0M |
| 2025-07-09 | 492.59 | 492.59 | 492.59 | 492.59 | 0.0M |
| 2025-07-08 | 480.55 | 480.55 | 480.55 | 480.55 | 0.0M |
| 2025-07-07 | 482.93 | 482.93 | 482.93 | 482.93 | 0.0M |
| 2025-07-04 | 479.67 | 479.67 | 479.67 | 479.67 | 0.0M |
| 2025-07-03 | 482.85 | 482.85 | 482.85 | 482.85 | 0.0M |
| 2025-07-02 | 480.49 | 480.49 | 480.49 | 480.49 | 0.0M |
| 2025-07-01 | 480.61 | 480.61 | 480.61 | 480.61 | 0.0M |
| 2025-06-30 | 484.21 | 484.21 | 484.21 | 484.21 | 0.0M |
| 2025-06-27 | 481.82 | 481.82 | 481.82 | 481.82 | 0.0M |
| 2025-06-26 | 475.44 | 475.44 | 475.44 | 475.44 | 0.0M |
| 2025-06-25 | 478.16 | 478.16 | 478.16 | 478.16 | 0.0M |
| 2025-06-24 | 479.05 | 479.05 | 479.05 | 479.05 | 0.0M |
| 2025-06-23 | 470.75 | 470.75 | 470.75 | 470.75 | 0.0M |
| 2025-06-20 | 474.35 | 474.35 | 474.35 | 474.35 | 0.0M |
| 2025-06-19 | 472.95 | 472.95 | 472.95 | 472.95 | 0.0M |
| 2025-06-18 | 477.48 | 477.48 | 477.48 | 477.48 | 0.0M |
| 2025-06-17 | 480.16 | 480.16 | 480.16 | 480.16 | 0.0M |
| 2025-06-16 | 484.01 | 484.01 | 484.01 | 484.01 | 0.0M |
| 2025-06-13 | 475.80 | 475.80 | 475.80 | 475.80 | 0.0M |
| 2025-06-12 | 479.13 | 479.13 | 479.13 | 479.13 | 0.0M |
| 2025-06-11 | 476.58 | 476.58 | 476.58 | 476.58 | 0.0M |
| 2025-06-10 | 476.07 | 476.07 | 476.07 | 476.07 | 0.0M |
| 2025-06-09 | 484.77 | 484.77 | 484.77 | 484.77 | 0.0M |
| 2025-06-06 | 485.47 | 485.47 | 485.47 | 485.47 | 0.0M |
| 2025-06-05 | 478.65 | 478.65 | 478.65 | 478.65 | 0.0M |
| 2025-06-04 | 475.48 | 475.48 | 475.48 | 475.48 | 0.0M |
| 2025-06-03 | 480.05 | 480.05 | 480.05 | 480.05 | 0.0M |
| 2025-06-02 | 480.36 | 480.36 | 480.36 | 480.36 | 0.0M |
| 2025-05-30 | 480.66 | 480.66 | 480.66 | 480.66 | 0.0M |
| 2025-05-29 | 478.38 | 478.38 | 478.38 | 478.38 | 0.0M |
| 2025-05-28 | 479.22 | 479.22 | 479.22 | 479.22 | 0.0M |
| 2025-05-27 | 479.51 | 479.51 | 479.51 | 479.51 | 0.0M |
| 2025-05-23 | 477.37 | 477.37 | 477.37 | 477.37 | 0.0M |
| 2025-05-22 | 481.19 | 481.19 | 481.19 | 481.19 | 0.0M |
| 2025-05-21 | 484.11 | 484.11 | 484.11 | 484.11 | 0.0M |
| 2025-05-20 | 488.23 | 488.23 | 488.23 | 488.23 | 0.0M |
| 2025-05-19 | 484.22 | 484.22 | 484.22 | 484.22 | 0.0M |
| 2025-05-16 | 486.16 | 486.16 | 486.16 | 486.16 | 0.0M |
| 2025-05-15 | 482.19 | 482.19 | 482.19 | 482.19 | 0.0M |
| 2025-05-14 | 487.81 | 487.81 | 487.81 | 487.81 | 0.0M |
| 2025-05-13 | 480.75 | 480.75 | 480.75 | 480.75 | 0.0M |
| 2025-05-12 | 484.15 | 484.15 | 484.15 | 484.15 | 0.0M |
| 2025-05-09 | 471.17 | 471.17 | 471.17 | 471.17 | 0.0M |
| 2025-05-08 | 471.65 | 471.65 | 471.65 | 471.65 | 0.0M |
| 2025-05-07 | 462.31 | 462.31 | 462.31 | 462.31 | 0.0M |
| 2025-05-06 | 452.95 | 452.95 | 452.95 | 452.95 | 0.0M |
| 2025-05-05 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0M |
| 2025-05-02 | 430.06 | 430.06 | 430.06 | 430.06 | 0.0M |
| 2025-05-01 | 433.04 | 433.04 | 433.04 | 433.04 | 0.0M |
| 2025-04-30 | 433.04 | 433.04 | 433.04 | 433.04 | 0.0M |
| 2025-04-29 | 435.93 | 435.93 | 435.93 | 435.93 | 0.0M |
| 2025-04-28 | 434.99 | 434.99 | 434.99 | 434.99 | 0.0M |
| 2025-04-25 | 439.77 | 439.77 | 439.77 | 439.77 | 0.0M |
| 2025-04-24 | 434.43 | 434.43 | 434.43 | 434.43 | 0.0M |
| 2025-04-23 | 435.07 | 435.07 | 435.07 | 435.07 | 0.0M |
| 2025-04-22 | 423.84 | 423.84 | 423.84 | 423.84 | 0.0M |
| 2025-04-21 | 424.11 | 424.11 | 424.11 | 424.11 | 0.0M |
| 2025-04-18 | 424.11 | 424.11 | 424.11 | 424.11 | 0.0M |
| 2025-04-17 | 424.11 | 424.11 | 424.11 | 424.11 | 0.0M |
| 2025-04-16 | 427.06 | 427.06 | 427.06 | 427.06 | 0.0M |
| 2025-04-15 | 426.56 | 426.56 | 426.56 | 426.56 | 0.0M |
| 2025-04-14 | 416.87 | 416.87 | 416.87 | 416.87 | 0.0M |
| 2025-04-11 | 402.99 | 402.99 | 402.99 | 402.99 | 0.0M |
| 2025-04-10 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0M |
| 2025-04-09 | 387.98 | 387.98 | 387.98 | 387.98 | 0.0M |
| 2025-04-08 | 398.59 | 398.59 | 398.59 | 398.59 | 0.0M |
| 2025-04-07 | 389.48 | 389.48 | 389.48 | 389.48 | 0.0M |
| 2025-04-04 | 405.34 | 405.34 | 405.34 | 405.34 | 0.0M |
| 2025-04-03 | 431.36 | 431.36 | 431.36 | 431.36 | 0.0M |
| 2025-04-02 | 443.92 | 443.92 | 443.92 | 443.92 | 0.0M |
| 2025-04-01 | 447.57 | 447.57 | 447.57 | 447.57 | 0.0M |
| 2025-03-31 | 440.24 | 440.24 | 440.24 | 440.24 | 0.0M |
| 2025-03-28 | 453.68 | 453.68 | 453.68 | 453.68 | 0.0M |
| 2025-03-27 | 463.54 | 463.54 | 463.54 | 463.54 | 0.0M |
| 2025-03-26 | 462.72 | 462.72 | 462.72 | 462.72 | 0.0M |
| 2025-03-25 | 461.20 | 461.20 | 461.20 | 461.20 | 0.0M |
| 2025-03-24 | 464.31 | 464.31 | 464.31 | 464.31 | 0.0M |
| 2025-03-21 | 457.80 | 457.80 | 457.80 | 457.80 | 0.0M |
| 2025-03-20 | 459.05 | 459.05 | 459.05 | 459.05 | 0.0M |
| 2025-03-19 | 465.50 | 465.50 | 465.50 | 465.50 | 0.0M |
| 2025-03-18 | 465.50 | 465.50 | 465.50 | 465.50 | 0.0M |
| 2025-03-17 | 461.74 | 461.74 | 461.74 | 461.74 | 0.0M |
| 2025-03-14 | 464.12 | 464.12 | 464.12 | 464.12 | 0.0M |
| 2025-03-13 | 451.90 | 451.90 | 451.90 | 451.90 | 0.0M |
| 2025-03-12 | 450.96 | 450.96 | 450.96 | 450.96 | 0.0M |
| 2025-03-11 | 447.02 | 447.02 | 447.02 | 447.02 | 0.0M |
| 2025-03-10 | 453.16 | 453.16 | 453.16 | 453.16 | 0.0M |
| 2025-03-07 | 462.86 | 462.86 | 462.86 | 462.86 | 0.0M |
| 2025-03-06 | 465.84 | 465.84 | 465.84 | 465.84 | 0.0M |
| 2025-03-05 | 454.97 | 454.97 | 454.97 | 454.97 | 0.0M |
| 2025-03-04 | 434.66 | 434.66 | 434.66 | 434.66 | 0.0M |
| 2025-03-03 | 449.31 | 449.31 | 449.31 | 449.31 | 0.0M |
| 2025-02-28 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-02-27 | 460.63 | 460.63 | 460.63 | 460.63 | 0.0M |
| 2025-02-26 | 462.47 | 462.47 | 462.47 | 462.47 | 0.0M |
| 2025-02-25 | 449.91 | 449.91 | 449.91 | 449.91 | 0.0M |
| 2025-02-24 | 445.67 | 445.67 | 445.67 | 445.67 | 0.0M |
| 2025-02-21 | 442.64 | 442.64 | 442.64 | 442.64 | 0.0M |
| 2025-02-20 | 439.73 | 439.73 | 439.73 | 439.73 | 0.0M |
| 2025-02-19 | 445.25 | 445.25 | 445.25 | 445.25 | 0.0M |
| 2025-02-18 | 457.33 | 457.33 | 457.33 | 457.33 | 0.0M |
| 2025-02-17 | 449.34 | 449.34 | 449.34 | 449.34 | 0.0M |
| 2025-02-14 | 446.85 | 446.85 | 446.85 | 446.85 | 0.0M |
| 2025-02-13 | 442.33 | 442.33 | 442.33 | 442.33 | 0.0M |
| 2025-02-12 | 432.03 | 432.03 | 432.03 | 432.03 | 0.0M |
| 2025-02-11 | 429.81 | 429.81 | 429.81 | 429.81 | 0.0M |
| 2025-02-10 | 422.67 | 422.67 | 422.67 | 422.67 | 0.0M |
| 2025-02-07 | 420.22 | 420.22 | 420.22 | 420.22 | 0.0M |
| 2025-02-06 | 427.72 | 427.72 | 427.72 | 427.72 | 0.0M |
| 2025-02-05 | 408.26 | 408.26 | 408.26 | 408.26 | 0.0M |
| 2025-02-04 | 410.55 | 410.55 | 410.55 | 410.55 | 0.0M |
| 2025-02-03 | 408.45 | 408.45 | 408.45 | 408.45 | 0.0M |
| 2025-01-31 | 415.28 | 415.28 | 415.28 | 415.28 | 0.0M |
| 2025-01-30 | 417.31 | 417.31 | 417.31 | 417.31 | 0.0M |
| 2025-01-29 | 416.11 | 416.11 | 416.11 | 416.11 | 0.0M |
| 2025-01-28 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0M |
| 2025-01-27 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0M |
| 2025-01-24 | 420.32 | 420.32 | 420.32 | 420.32 | 0.0M |
| 2025-01-23 | 413.85 | 417.75 | 413.85 | 417.75 | 0.0M |
| 2025-01-22 | 413.85 | 413.85 | 413.85 | 413.85 | 0.0M |
| 2025-01-21 | 415.20 | 415.20 | 415.20 | 415.20 | 0.0M |
| 2025-01-20 | 415.90 | 415.90 | 415.90 | 415.90 | 0.0M |
| 2025-01-17 | 412.20 | 412.20 | 412.20 | 412.20 | 0.0M |
| 2025-01-16 | 406.08 | 406.08 | 406.08 | 406.08 | 0.0M |
| 2025-01-15 | 408.52 | 408.52 | 408.52 | 408.52 | 0.0M |
| 2025-01-14 | 403.92 | 403.92 | 403.92 | 403.92 | 0.0M |
| 2025-01-13 | 402.58 | 402.58 | 402.58 | 402.58 | 0.0M |
| 2025-01-10 | 400.37 | 400.37 | 400.37 | 400.37 | 0.0M |
| 2025-01-09 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0M |
| 2025-01-08 | 397.33 | 397.33 | 397.33 | 397.33 | 0.0M |
| 2025-01-07 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0M |
| 2025-01-06 | 399.35 | 399.35 | 399.35 | 399.35 | 0.0M |
| 2025-01-03 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0M |
| 2025-01-02 | 397.27 | 397.27 | 397.27 | 397.27 | 0.0M |