CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,987.58 1,993.21 1,987.58 1,991.14 0.0K
09:10 1,991.90 1,993.27 1,989.32 1,991.13 0.0K
09:15 1,990.76 1,994.59 1,986.98 1,993.97 0.0K
09:20 1,993.83 1,994.36 1,990.12 1,993.59 0.0K
09:25 1,993.59 1,993.65 1,986.69 1,987.02 0.0K
09:30 1,987.25 1,990.54 1,986.53 1,989.89 0.0K
09:35 1,990.01 1,991.65 1,989.75 1,990.39 0.0K
09:40 1,990.10 1,991.56 1,988.79 1,990.49 0.0K
09:45 1,990.68 1,994.66 1,990.24 1,994.66 0.0K
09:50 1,995.09 2,001.56 1,994.71 2,001.53 0.0K
09:55 2,001.48 2,008.65 2,000.80 2,008.00 0.0K
10:00 2,008.04 2,022.51 2,007.52 2,018.55 0.0K
10:05 2,018.48 2,022.80 2,018.40 2,022.76 0.0K
10:10 2,022.85 2,028.15 2,020.71 2,028.13 0.0K
10:15 2,027.82 2,028.88 2,025.18 2,027.14 0.0K
10:20 2,027.76 2,031.45 2,026.74 2,031.45 0.0K
10:25 2,031.47 2,035.70 2,031.30 2,035.66 0.0K
10:30 2,036.02 2,043.09 2,034.47 2,038.04 0.0K
10:35 2,037.78 2,043.65 2,037.39 2,042.11 0.0K
10:40 2,043.07 2,045.29 2,040.60 2,044.16 0.0K
10:45 2,044.22 2,048.66 2,044.22 2,048.66 0.0K
10:50 2,046.96 2,051.56 2,046.48 2,051.25 0.0K
10:55 2,050.91 2,060.68 2,050.76 2,060.23 0.0K
11:00 2,060.51 2,060.51 2,056.43 2,057.43 0.0K
11:05 2,057.77 2,063.02 2,057.77 2,062.92 0.0K
11:10 2,062.90 2,072.61 2,060.50 2,070.57 0.0K
11:15 2,070.77 2,072.28 2,068.87 2,069.57 0.0K
11:20 2,069.70 2,072.56 2,069.17 2,070.44 0.0K
11:25 2,071.23 2,077.00 2,071.23 2,073.91 0.0K
11:30 2,073.41 2,079.18 2,072.85 2,078.35 0.0K
11:35 2,078.43 2,079.11 2,075.98 2,078.29 0.0K
11:40 2,078.08 2,078.32 2,069.77 2,070.96 0.0K
11:45 2,071.00 2,071.00 2,060.52 2,062.43 0.0K
11:50 2,062.57 2,067.55 2,061.46 2,067.53 0.0K
11:55 2,068.17 2,069.75 2,066.14 2,066.14 0.0K
12:00 2,065.96 2,067.13 2,064.45 2,065.60 0.0K
12:05 2,066.27 2,066.28 2,064.66 2,066.05 0.0K
12:10 2,065.87 2,067.07 2,065.22 2,066.91 0.0K
12:15 2,067.10 2,068.97 2,065.35 2,068.64 0.0K
12:20 2,068.72 2,069.69 2,065.40 2,066.44 0.0K
12:25 2,066.56 2,067.44 2,064.73 2,066.53 0.0K
12:30 2,065.89 2,066.98 2,061.22 2,061.41 0.0K
12:35 2,061.36 2,063.76 2,061.31 2,062.75 0.0K
12:40 2,062.89 2,066.51 2,062.65 2,065.87 0.0K
12:45 2,066.16 2,067.01 2,064.22 2,064.36 0.0K
12:50 2,064.71 2,069.52 2,064.05 2,069.52 0.0K
12:55 2,069.25 2,069.63 2,068.00 2,068.73 0.0K
13:00 2,069.31 2,070.99 2,068.69 2,069.13 0.0K
13:05 2,069.60 2,070.28 2,067.08 2,068.16 0.0K
13:10 2,068.18 2,068.77 2,066.42 2,068.12 0.0K
13:15 2,068.32 2,071.94 2,068.32 2,070.82 0.0K
13:20 2,070.65 2,072.32 2,069.40 2,072.27 0.0K
13:25 2,072.23 2,072.42 2,069.82 2,069.82 0.0K
13:30 2,069.62 2,073.69 2,069.18 2,072.51 0.0K
13:35 2,072.46 2,072.55 2,070.63 2,071.07 0.0K
13:40 2,071.00 2,073.83 2,070.91 2,073.32 0.0K
13:45 2,073.29 2,073.29 2,069.29 2,069.30 0.0K
13:50 2,069.30 2,069.34 2,066.24 2,067.91 0.0K
13:55 2,068.00 2,069.42 2,067.59 2,068.04 0.0K
14:00 2,067.69 2,070.01 2,067.69 2,068.91 0.0K
14:05 2,069.04 2,069.06 2,066.74 2,067.98 0.0K
14:10 2,068.08 2,068.16 2,065.69 2,066.85 0.0K
14:15 2,066.81 2,067.21 2,064.33 2,065.03 0.0K
14:20 2,065.06 2,065.20 2,062.00 2,063.41 0.0K
14:25 2,063.50 2,064.21 2,062.85 2,063.08 0.0K
14:30 2,062.86 2,063.65 2,060.84 2,063.37 0.0K
14:35 2,063.57 2,066.63 2,063.57 2,064.01 0.0K
14:40 2,063.83 2,064.68 2,062.43 2,064.68 0.0K
14:45 2,064.70 2,065.40 2,063.53 2,064.36 0.0K
14:50 2,064.42 2,068.46 2,064.31 2,068.15 0.0K
14:55 2,068.18 2,069.50 2,066.53 2,069.07 0.0K
15:00 2,068.57 2,073.90 2,068.32 2,073.72 0.0K
15:05 2,073.80 2,079.74 2,073.62 2,078.66 0.0K
15:10 2,079.43 2,080.23 2,078.81 2,078.86 0.0K
15:15 2,078.86 2,081.48 2,077.63 2,081.33 0.0K
15:20 2,082.25 2,082.81 2,078.74 2,078.74 0.0K
15:25 2,079.01 2,079.68 2,077.51 2,078.10 0.0K
15:30 2,078.11 2,080.93 2,077.48 2,077.89 0.0K
15:35 2,077.89 2,081.13 2,077.85 2,081.13 0.0K
15:40 2,080.56 2,081.03 2,076.39 2,076.39 0.0K
15:45 2,076.31 2,076.36 2,073.98 2,075.04 0.0K
15:50 2,075.41 2,076.95 2,075.18 2,075.55 0.0K
15:55 2,074.90 2,076.07 2,073.69 2,074.78 0.0K
16:00 2,075.03 2,075.31 2,069.99 2,070.02 0.0K
16:05 2,070.02 2,071.64 2,066.92 2,068.40 0.0K
16:10 2,068.54 2,068.63 2,064.11 2,066.72 0.0K
16:15 2,066.45 2,066.50 2,062.12 2,062.51 0.0K
16:20 2,062.08 2,064.60 2,062.08 2,062.88 0.0K
16:25 2,062.92 2,065.59 2,062.41 2,064.34 0.0K
16:30 2,064.10 2,065.78 2,062.93 2,065.49 0.0K
16:35 2,065.54 2,065.56 2,062.73 2,063.53 0.0K
16:40 2,063.36 2,063.51 2,060.01 2,060.44 0.0K
16:45 2,060.06 2,061.79 2,055.64 2,055.98 0.0K
16:50 2,055.81 2,057.48 2,055.81 2,057.48 0.0K
16:55 2,057.38 2,057.68 2,056.22 2,057.68 0.0K
17:00 2,062.93 2,063.52 2,062.93 2,063.14 0.0K
17:05 2,063.33 2,063.93 2,063.07 2,063.07 0.0K
17:10 2,063.92 2,064.51 2,063.92 2,064.51 0.0K
17:15 2,064.85 2,064.85 2,064.54 2,064.54 0.0K
17:20 2,064.32 2,064.82 2,064.32 2,064.82 0.0K
17:25 2,064.80 2,064.80 2,064.73 2,064.73 0.0K
17:30 2,064.88 2,066.33 2,064.88 2,066.33 0.0K
17:35 2,067.99 2,067.99 2,064.09 2,064.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据