CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,856.14 1,856.93 1,853.73 1,853.99 0.0K
09:10 1,854.35 1,854.84 1,852.77 1,854.29 0.0K
09:15 1,854.48 1,856.84 1,853.08 1,856.84 0.0K
09:20 1,856.69 1,858.81 1,856.12 1,857.21 0.0K
09:25 1,855.33 1,856.13 1,852.95 1,853.08 0.0K
09:30 1,852.96 1,857.56 1,852.92 1,857.04 0.0K
09:35 1,857.13 1,859.91 1,856.66 1,859.67 0.0K
09:40 1,859.65 1,860.39 1,859.07 1,859.26 0.0K
09:45 1,859.47 1,861.61 1,857.34 1,859.58 0.0K
09:50 1,859.27 1,859.47 1,857.57 1,857.82 0.0K
09:55 1,857.72 1,860.88 1,857.72 1,858.68 0.0K
10:00 1,858.67 1,859.27 1,856.36 1,857.69 0.0K
10:05 1,857.64 1,859.48 1,857.15 1,858.19 0.0K
10:10 1,858.21 1,859.64 1,857.56 1,858.11 0.0K
10:15 1,857.89 1,857.89 1,854.82 1,855.29 0.0K
10:20 1,855.42 1,856.61 1,853.06 1,854.65 0.0K
10:25 1,854.65 1,855.07 1,853.34 1,853.74 0.0K
10:30 1,853.64 1,854.28 1,852.49 1,853.21 0.0K
10:35 1,853.35 1,854.24 1,852.33 1,852.34 0.0K
10:40 1,852.36 1,852.39 1,850.59 1,851.70 0.0K
10:45 1,852.20 1,852.53 1,851.50 1,852.10 0.0K
10:50 1,852.02 1,854.42 1,852.02 1,854.14 0.0K
10:55 1,853.87 1,854.94 1,853.12 1,853.12 0.0K
11:00 1,851.95 1,852.33 1,850.30 1,850.64 0.0K
11:05 1,850.44 1,852.27 1,850.29 1,851.17 0.0K
11:10 1,851.50 1,852.47 1,850.70 1,852.37 0.0K
11:15 1,852.50 1,852.99 1,852.02 1,852.59 0.0K
11:20 1,852.76 1,852.77 1,849.19 1,849.19 0.0K
11:25 1,849.26 1,849.33 1,848.07 1,848.46 0.0K
11:30 1,848.55 1,850.99 1,848.43 1,850.99 0.0K
11:35 1,851.01 1,851.09 1,848.01 1,849.37 0.0K
11:40 1,849.99 1,850.79 1,848.85 1,849.95 0.0K
11:45 1,849.92 1,852.44 1,849.92 1,852.26 0.0K
11:50 1,852.38 1,853.61 1,851.62 1,853.52 0.0K
11:55 1,853.63 1,854.99 1,853.61 1,854.37 0.0K
12:00 1,853.78 1,855.98 1,853.67 1,855.22 0.0K
12:05 1,855.27 1,855.48 1,854.76 1,855.16 0.0K
12:10 1,855.27 1,856.12 1,855.03 1,855.41 0.0K
12:15 1,855.32 1,856.52 1,854.36 1,856.40 0.0K
12:20 1,856.41 1,858.53 1,856.13 1,856.74 0.0K
12:25 1,856.56 1,857.52 1,855.75 1,856.32 0.0K
12:30 1,856.04 1,857.56 1,855.68 1,856.28 0.0K
12:35 1,856.24 1,856.46 1,855.19 1,855.43 0.0K
12:40 1,855.01 1,855.31 1,853.01 1,853.78 0.0K
12:45 1,853.94 1,854.44 1,852.89 1,853.76 0.0K
12:50 1,853.71 1,854.73 1,852.60 1,854.22 0.0K
12:55 1,854.29 1,859.20 1,854.11 1,858.83 0.0K
13:00 1,858.84 1,858.88 1,857.80 1,858.69 0.0K
13:05 1,858.75 1,859.95 1,858.49 1,859.93 0.0K
13:10 1,860.02 1,861.03 1,859.54 1,861.03 0.0K
13:15 1,861.04 1,861.12 1,859.44 1,860.08 0.0K
13:20 1,860.18 1,861.01 1,859.01 1,860.88 0.0K
13:25 1,860.92 1,862.40 1,860.77 1,862.27 0.0K
13:30 1,862.21 1,862.21 1,860.05 1,860.30 0.0K
13:35 1,860.30 1,861.02 1,859.85 1,860.00 0.0K
13:40 1,859.94 1,860.46 1,859.59 1,860.07 0.0K
13:45 1,859.27 1,859.32 1,856.41 1,856.73 0.0K
13:50 1,856.97 1,858.77 1,856.87 1,858.04 0.0K
13:55 1,858.12 1,858.36 1,857.41 1,857.84 0.0K
14:00 1,857.85 1,858.50 1,857.05 1,858.44 0.0K
14:05 1,858.24 1,858.73 1,856.82 1,857.15 0.0K
14:10 1,856.96 1,858.36 1,856.68 1,857.96 0.0K
14:15 1,858.05 1,860.88 1,857.18 1,860.62 0.0K
14:20 1,860.67 1,861.18 1,860.05 1,860.17 0.0K
14:25 1,860.15 1,860.63 1,858.79 1,859.96 0.0K
14:30 1,860.09 1,862.02 1,859.37 1,859.58 0.0K
14:35 1,859.71 1,860.66 1,858.55 1,858.55 0.0K
14:40 1,858.29 1,858.37 1,855.54 1,855.58 0.0K
14:45 1,855.70 1,856.20 1,854.20 1,855.49 0.0K
14:50 1,855.63 1,856.53 1,853.00 1,853.37 0.0K
14:55 1,853.16 1,856.00 1,853.07 1,855.92 0.0K
15:00 1,856.60 1,858.55 1,856.30 1,858.44 0.0K
15:05 1,858.43 1,858.48 1,857.08 1,857.17 0.0K
15:10 1,856.91 1,857.29 1,855.35 1,856.63 0.0K
15:15 1,856.67 1,857.80 1,856.16 1,857.80 0.0K
15:20 1,857.22 1,858.77 1,856.97 1,858.65 0.0K
15:25 1,858.27 1,862.50 1,857.94 1,862.09 0.0K
15:30 1,861.80 1,861.80 1,853.82 1,853.89 0.0K
15:35 1,852.35 1,852.94 1,843.46 1,843.46 0.0K
15:40 1,842.32 1,842.70 1,838.10 1,838.18 0.0K
15:45 1,838.30 1,838.48 1,829.07 1,830.43 0.0K
15:50 1,829.28 1,830.11 1,825.61 1,826.09 0.0K
15:55 1,826.13 1,826.97 1,820.83 1,820.83 0.0K
16:00 1,821.11 1,825.80 1,821.09 1,825.09 0.0K
16:05 1,825.21 1,828.85 1,825.02 1,826.90 0.0K
16:10 1,827.03 1,831.65 1,826.82 1,831.52 0.0K
16:15 1,831.47 1,833.24 1,827.35 1,827.67 0.0K
16:20 1,827.61 1,830.93 1,826.86 1,830.31 0.0K
16:25 1,830.52 1,830.77 1,827.82 1,828.91 0.0K
16:30 1,828.43 1,830.84 1,828.26 1,830.03 0.0K
16:35 1,830.15 1,831.05 1,828.71 1,829.56 0.0K
16:40 1,829.61 1,831.22 1,829.31 1,830.79 0.0K
16:45 1,830.62 1,832.62 1,830.62 1,831.64 0.0K
16:50 1,831.22 1,831.22 1,829.60 1,829.60 0.0K
16:55 1,829.57 1,831.95 1,829.30 1,831.39 0.0K
17:00 1,830.71 1,830.71 1,830.45 1,830.45 0.0K
17:05 1,830.49 1,831.44 1,830.49 1,831.06 0.0K
17:10 1,831.58 1,831.87 1,831.58 1,831.72 0.0K
17:15 1,831.54 1,831.54 1,831.52 1,831.52 0.0K
17:20 1,831.45 1,831.49 1,831.43 1,831.49 0.0K
17:25 1,830.96 1,831.10 1,830.96 1,831.10 0.0K
17:30 1,831.09 1,831.09 1,830.59 1,830.59 0.0K
17:35 1,830.60 1,831.76 1,830.26 1,831.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据