时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
166.55 |
167.90 |
166.50 |
167.55 |
9.5K |
09:05 |
167.45 |
167.70 |
166.20 |
166.20 |
10.2K |
09:10 |
166.35 |
168.30 |
166.35 |
167.70 |
6.5K |
09:15 |
167.60 |
168.20 |
167.05 |
167.65 |
6.2K |
09:20 |
167.20 |
167.65 |
166.55 |
167.35 |
4.0K |
09:25 |
167.35 |
167.70 |
167.35 |
167.70 |
2.3K |
09:30 |
167.70 |
167.85 |
166.90 |
167.35 |
4.6K |
09:35 |
167.40 |
167.75 |
167.20 |
167.75 |
1.8K |
09:40 |
167.75 |
167.95 |
167.50 |
167.70 |
2.1K |
09:45 |
167.70 |
167.70 |
166.85 |
166.90 |
6.1K |
09:50 |
167.05 |
167.05 |
166.60 |
166.75 |
2.5K |
09:55 |
166.75 |
167.20 |
166.65 |
166.90 |
3.3K |
10:00 |
166.90 |
167.25 |
166.65 |
167.00 |
1.8K |
10:05 |
167.00 |
167.00 |
166.10 |
166.10 |
3.0K |
10:10 |
166.15 |
166.35 |
166.05 |
166.35 |
2.2K |
10:15 |
166.20 |
166.35 |
166.20 |
166.25 |
1.4K |
10:20 |
166.25 |
166.65 |
166.25 |
166.65 |
2.3K |
10:25 |
166.70 |
166.75 |
166.45 |
166.60 |
4.6K |
10:30 |
166.65 |
166.70 |
166.45 |
166.50 |
1.8K |
10:35 |
166.50 |
166.50 |
166.20 |
166.30 |
1.9K |
10:40 |
166.30 |
166.50 |
166.15 |
166.15 |
2.7K |
10:45 |
166.20 |
166.25 |
165.70 |
166.00 |
6.2K |
10:50 |
166.00 |
166.30 |
165.65 |
166.30 |
4.6K |
10:55 |
166.15 |
166.80 |
165.95 |
166.80 |
6.8K |
11:00 |
166.75 |
167.90 |
166.75 |
167.70 |
5.5K |
11:05 |
167.70 |
168.30 |
167.35 |
167.90 |
5.5K |
11:10 |
167.90 |
168.35 |
167.90 |
168.05 |
7.8K |
11:15 |
168.10 |
168.40 |
168.00 |
168.10 |
1.9K |
11:20 |
168.10 |
168.25 |
167.60 |
168.00 |
9.4K |
11:25 |
167.90 |
167.90 |
167.60 |
167.85 |
6.7K |
11:30 |
167.80 |
167.80 |
167.25 |
167.30 |
3.2K |
11:35 |
167.25 |
167.50 |
167.15 |
167.15 |
1.6K |
11:40 |
167.25 |
167.50 |
167.20 |
167.40 |
1.4K |
11:45 |
167.40 |
167.55 |
167.35 |
167.35 |
1.1K |
11:50 |
167.40 |
167.40 |
167.25 |
167.40 |
2.0K |
11:55 |
167.35 |
167.35 |
167.15 |
167.20 |
0.5K |
12:00 |
167.20 |
168.00 |
167.20 |
167.55 |
5.9K |
12:05 |
167.60 |
167.60 |
167.50 |
167.55 |
1.0K |
12:10 |
167.50 |
167.55 |
167.25 |
167.25 |
0.9K |
12:15 |
167.30 |
167.35 |
166.90 |
167.05 |
5.2K |
12:20 |
167.00 |
167.65 |
166.80 |
167.65 |
3.3K |
12:25 |
167.65 |
168.15 |
167.50 |
167.80 |
6.5K |
12:30 |
167.70 |
168.15 |
167.50 |
167.70 |
1.6K |
12:35 |
167.55 |
167.70 |
167.20 |
167.35 |
6.4K |
12:40 |
167.40 |
167.50 |
167.25 |
167.40 |
1.9K |
12:45 |
167.40 |
168.00 |
167.40 |
167.95 |
2.7K |
12:50 |
168.00 |
168.00 |
167.75 |
167.85 |
1.0K |
12:55 |
167.70 |
168.00 |
167.70 |
168.00 |
1.6K |
13:00 |
168.00 |
168.00 |
167.75 |
167.75 |
0.7K |
13:05 |
167.75 |
168.00 |
167.75 |
168.00 |
5.2K |
13:10 |
168.00 |
168.10 |
167.95 |
168.00 |
1.3K |
13:15 |
167.90 |
168.00 |
167.75 |
167.85 |
4.9K |
13:20 |
167.90 |
167.95 |
167.90 |
167.90 |
1.3K |
13:25 |
168.00 |
168.10 |
168.00 |
168.05 |
1.4K |
13:30 |
168.00 |
168.05 |
167.85 |
167.85 |
1.4K |
13:35 |
167.95 |
168.15 |
167.40 |
168.10 |
6.2K |
13:40 |
168.10 |
168.10 |
168.00 |
168.00 |
0.4K |
13:45 |
168.00 |
168.05 |
167.40 |
167.75 |
2.6K |
13:50 |
167.65 |
168.00 |
167.65 |
167.80 |
1.6K |
13:55 |
167.80 |
167.80 |
167.60 |
167.65 |
0.6K |
14:00 |
167.80 |
167.80 |
167.50 |
167.75 |
3.4K |
14:05 |
167.70 |
167.70 |
167.25 |
167.30 |
1.8K |
14:10 |
167.30 |
167.30 |
167.15 |
167.15 |
0.5K |
14:15 |
167.15 |
167.25 |
167.00 |
167.10 |
2.4K |
14:20 |
167.10 |
167.10 |
166.85 |
166.95 |
1.1K |
14:25 |
166.80 |
166.90 |
166.60 |
166.75 |
3.2K |
14:30 |
166.60 |
166.75 |
166.35 |
166.75 |
3.4K |
14:35 |
166.70 |
166.70 |
166.50 |
166.50 |
1.2K |
14:40 |
166.45 |
166.55 |
166.35 |
166.55 |
3.4K |
14:45 |
166.50 |
166.55 |
166.30 |
166.45 |
2.3K |
14:50 |
166.45 |
166.45 |
166.15 |
166.15 |
5.1K |
14:55 |
166.15 |
166.25 |
166.05 |
166.15 |
4.3K |
15:00 |
166.05 |
166.30 |
166.05 |
166.30 |
2.5K |
15:05 |
166.30 |
166.30 |
166.05 |
166.10 |
2.9K |
15:10 |
166.10 |
166.20 |
166.00 |
166.05 |
4.8K |
15:15 |
166.10 |
166.25 |
166.05 |
166.10 |
3.0K |
15:20 |
166.10 |
166.10 |
165.80 |
165.90 |
6.0K |
15:25 |
165.75 |
166.00 |
165.75 |
165.95 |
4.2K |
15:30 |
165.95 |
165.95 |
165.50 |
165.50 |
6.5K |
15:35 |
165.60 |
165.65 |
165.30 |
165.50 |
4.3K |
15:40 |
165.50 |
165.80 |
165.50 |
165.80 |
2.4K |
15:45 |
165.80 |
165.80 |
165.55 |
165.60 |
2.3K |
15:50 |
165.65 |
165.65 |
165.40 |
165.50 |
4.6K |
15:55 |
165.60 |
165.70 |
165.40 |
165.70 |
3.4K |
16:00 |
165.70 |
165.70 |
165.25 |
165.45 |
3.6K |
16:05 |
165.40 |
165.70 |
165.30 |
165.70 |
3.8K |
16:10 |
165.65 |
165.65 |
165.40 |
165.55 |
2.9K |
16:15 |
165.55 |
165.60 |
165.50 |
165.50 |
1.9K |
16:20 |
165.50 |
165.65 |
165.25 |
165.30 |
9.1K |
16:25 |
165.20 |
165.40 |
165.15 |
165.25 |
4.3K |
16:30 |
165.25 |
165.30 |
164.85 |
164.85 |
11.3K |
16:35 |
165.00 |
165.25 |
164.90 |
164.90 |
4.3K |
16:40 |
165.05 |
165.45 |
164.95 |
165.30 |
9.3K |
16:45 |
165.45 |
165.50 |
165.20 |
165.45 |
4.5K |
17:00 |
165.10 |
165.10 |
165.10 |
165.10 |
34.0K |
17:05 |
165.10 |
165.10 |
165.10 |
165.10 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|