卡西欧

6952
🏛️ 日本 →
1,243.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,239.00 1,245.00 1,238.00 1,244.50 55.7K
09:05 1,243.50 1,247.50 1,243.00 1,244.50 7.5K
09:10 1,245.00 1,246.00 1,243.00 1,245.00 7.0K
09:15 1,245.50 1,249.00 1,245.50 1,247.50 5.5K
09:20 1,247.50 1,248.50 1,247.00 1,248.00 6.1K
09:25 1,248.00 1,249.50 1,247.50 1,249.00 23.5K
09:30 1,248.50 1,249.50 1,247.00 1,249.50 7.8K
09:35 1,249.00 1,250.50 1,248.50 1,250.50 4.5K
09:40 1,250.50 1,252.50 1,249.50 1,252.50 5.5K
09:45 1,252.50 1,254.00 1,252.50 1,253.50 3.2K
09:50 1,253.50 1,254.00 1,253.00 1,253.00 4.9K
09:55 1,253.00 1,253.00 1,251.00 1,251.50 3.9K
10:00 1,251.50 1,253.50 1,251.50 1,253.00 4.1K
10:05 1,253.00 1,254.00 1,253.00 1,253.50 5.7K
10:10 1,253.50 1,254.00 1,253.00 1,253.00 4.1K
10:15 1,252.50 1,253.00 1,251.00 1,252.50 8.2K
10:20 1,252.50 1,252.50 1,248.50 1,250.00 9.3K
10:25 1,249.50 1,249.50 1,246.50 1,247.00 6.0K
10:30 1,246.50 1,247.50 1,246.50 1,246.50 3.1K
10:35 1,246.50 1,248.00 1,246.50 1,247.50 3.9K
10:40 1,248.00 1,248.50 1,247.50 1,247.50 2.6K
10:45 1,247.50 1,248.50 1,247.50 1,247.50 2.6K
10:50 1,248.00 1,249.50 1,247.50 1,249.50 4.9K
10:55 1,250.00 1,252.00 1,250.00 1,251.50 7.3K
11:00 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
11:05 1,251.50 1,252.00 1,251.50 1,251.50 1.4K
11:10 1,251.00 1,251.50 1,250.00 1,251.50 5.5K
11:15 1,251.50 1,252.00 1,251.50 1,252.00 3.3K
11:20 1,252.00 1,253.00 1,252.00 1,252.00 4.3K
11:25 1,252.00 1,252.50 1,251.50 1,251.50 2.8K
11:30 1,251.00 1,251.00 1,251.00 1,251.00 1.6K
12:30 1,253.50 1,255.50 1,253.50 1,255.50 14.5K
12:35 1,255.00 1,255.50 1,254.50 1,254.50 2.5K
12:40 1,255.00 1,255.00 1,254.50 1,254.50 5.6K
12:45 1,254.50 1,255.00 1,254.00 1,254.50 3.0K
12:50 1,256.00 1,256.00 1,254.00 1,254.00 7.2K
12:55 1,254.00 1,254.50 1,253.50 1,253.50 2.7K
13:00 1,253.50 1,254.00 1,253.00 1,253.00 1.4K
13:05 1,253.50 1,253.50 1,251.50 1,251.50 3.6K
13:10 1,251.50 1,252.50 1,251.00 1,251.00 4.0K
13:15 1,251.00 1,251.50 1,250.00 1,250.00 9.2K
13:20 1,250.00 1,250.00 1,248.00 1,248.00 3.8K
13:25 1,248.00 1,249.00 1,247.00 1,249.00 7.5K
13:30 1,248.00 1,248.50 1,247.50 1,248.00 3.1K
13:35 1,248.00 1,248.00 1,247.00 1,248.00 1.7K
13:40 1,248.00 1,248.50 1,247.50 1,248.00 4.2K
13:45 1,248.00 1,248.50 1,247.50 1,248.00 2.3K
13:50 1,248.00 1,248.00 1,247.00 1,248.00 5.4K
13:55 1,247.50 1,247.50 1,246.50 1,247.00 2.0K
14:00 1,246.50 1,246.50 1,246.00 1,246.00 2.7K
14:05 1,246.00 1,247.00 1,246.00 1,246.50 3.2K
14:10 1,246.50 1,247.50 1,245.00 1,246.00 13.8K
14:15 1,245.50 1,247.50 1,245.00 1,247.50 10.8K
14:20 1,247.50 1,248.50 1,247.50 1,248.50 3.2K
14:25 1,248.50 1,249.00 1,248.50 1,248.50 3.5K
14:30 1,249.50 1,250.50 1,249.50 1,250.00 5.9K
14:35 1,250.50 1,251.50 1,250.00 1,251.00 2.5K
14:40 1,251.50 1,251.50 1,250.00 1,251.00 5.0K
14:45 1,251.00 1,252.00 1,250.50 1,251.50 4.5K
14:50 1,251.50 1,251.50 1,250.50 1,251.00 6.7K
14:55 1,250.00 1,251.00 1,249.00 1,251.00 8.5K
15:00 1,251.00 1,252.50 1,251.00 1,252.00 7.3K
15:05 1,253.00 1,253.50 1,250.50 1,251.00 14.9K
15:10 1,250.50 1,251.50 1,250.50 1,251.00 7.3K
15:15 1,251.00 1,251.00 1,249.50 1,250.00 8.3K
15:20 1,250.50 1,251.00 1,249.50 1,249.50 21.8K
15:30 1,247.50 1,247.50 1,247.50 1,247.50 266.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据