卡西欧

6952
🏛️ 日本 →
1,210.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,193.00 1,193.00 1,185.00 1,188.50 25.9K
09:05 1,188.50 1,190.50 1,188.50 1,189.50 4.9K
09:10 1,190.00 1,191.00 1,188.00 1,189.00 3.4K
09:15 1,188.50 1,189.00 1,186.50 1,188.50 7.6K
09:20 1,189.00 1,190.00 1,188.00 1,190.00 5.2K
09:25 1,190.50 1,190.50 1,188.00 1,189.50 4.6K
09:30 1,189.50 1,189.50 1,187.50 1,189.00 7.8K
09:35 1,189.00 1,189.50 1,188.50 1,189.50 2.8K
09:40 1,189.50 1,189.50 1,188.00 1,189.50 3.5K
09:45 1,189.00 1,191.50 1,189.00 1,191.00 12.0K
09:50 1,191.00 1,191.00 1,189.50 1,189.50 3.2K
09:55 1,189.50 1,190.50 1,189.00 1,190.00 5.2K
10:00 1,190.00 1,190.00 1,189.00 1,189.00 4.8K
10:05 1,189.50 1,189.50 1,189.00 1,189.00 3.1K
10:10 1,189.00 1,189.50 1,187.00 1,187.50 7.8K
10:15 1,187.00 1,188.50 1,186.50 1,188.50 5.5K
10:20 1,188.00 1,189.50 1,187.00 1,189.00 5.3K
10:25 1,189.50 1,189.50 1,188.50 1,188.50 5.1K
10:30 1,188.00 1,189.50 1,188.00 1,188.50 3.8K
10:35 1,188.00 1,188.00 1,187.00 1,187.50 7.1K
10:40 1,187.50 1,187.50 1,185.50 1,187.00 6.7K
10:45 1,187.00 1,187.00 1,186.00 1,186.50 2.4K
10:50 1,187.00 1,187.50 1,186.50 1,187.50 1.7K
10:55 1,187.50 1,187.50 1,186.00 1,186.00 4.5K
11:00 1,185.50 1,186.00 1,185.50 1,186.00 3.4K
11:05 1,186.00 1,186.00 1,185.50 1,185.50 1.0K
11:10 1,185.00 1,185.50 1,184.50 1,185.00 3.3K
11:15 1,185.00 1,185.50 1,185.00 1,185.50 0.9K
11:20 1,184.50 1,185.50 1,184.50 1,185.50 4.1K
11:25 1,186.00 1,187.50 1,185.50 1,186.50 7.1K
11:30 1,186.00 1,186.00 1,186.00 1,186.00 0.5K
12:30 1,186.00 1,187.00 1,185.50 1,186.50 11.8K
12:35 1,186.00 1,187.00 1,184.50 1,184.50 4.7K
12:40 1,185.00 1,185.50 1,182.50 1,183.50 12.6K
12:45 1,183.50 1,184.00 1,183.00 1,183.50 3.9K
12:50 1,183.50 1,184.00 1,183.50 1,183.50 2.9K
12:55 1,183.50 1,183.50 1,182.00 1,182.50 3.2K
13:00 1,183.00 1,183.50 1,183.00 1,183.00 2.9K
13:05 1,182.00 1,184.00 1,182.00 1,184.00 4.1K
13:10 1,184.50 1,184.50 1,184.00 1,184.00 3.6K
13:15 1,184.00 1,184.50 1,183.50 1,183.50 1.2K
13:20 1,184.00 1,184.00 1,181.50 1,181.50 2.8K
13:25 1,181.50 1,182.50 1,181.50 1,182.50 5.0K
13:30 1,182.50 1,183.50 1,182.50 1,183.50 2.2K
13:35 1,184.00 1,184.50 1,183.50 1,183.50 4.9K
13:40 1,182.50 1,183.00 1,182.50 1,183.00 3.1K
13:45 1,183.00 1,183.50 1,183.00 1,183.50 1.6K
13:50 1,183.00 1,183.00 1,182.00 1,182.00 2.5K
13:55 1,181.50 1,182.00 1,181.50 1,181.50 5.0K
14:00 1,182.00 1,182.00 1,181.50 1,182.00 0.6K
14:05 1,181.00 1,181.00 1,181.00 1,181.00 2.2K
14:10 1,181.00 1,181.50 1,181.00 1,181.50 3.5K
14:15 1,181.50 1,181.50 1,180.50 1,180.50 4.5K
14:20 1,180.00 1,184.50 1,179.00 1,183.50 37.9K
14:25 1,184.00 1,184.00 1,183.50 1,183.50 2.9K
14:30 1,183.50 1,184.00 1,183.00 1,183.00 2.7K
14:35 1,183.00 1,183.00 1,181.00 1,181.00 3.2K
14:40 1,181.00 1,181.50 1,181.00 1,181.50 3.3K
14:45 1,181.00 1,182.00 1,181.00 1,181.00 2.8K
14:50 1,181.00 1,181.00 1,179.00 1,180.50 9.9K
14:55 1,181.00 1,181.50 1,181.00 1,181.50 1.7K
15:00 1,181.50 1,182.00 1,181.50 1,181.50 1.6K
15:05 1,182.00 1,182.00 1,181.50 1,182.00 0.8K
15:10 1,182.00 1,182.00 1,180.00 1,180.00 9.6K
15:15 1,179.50 1,180.00 1,179.50 1,180.00 10.9K
15:20 1,179.50 1,180.50 1,179.50 1,179.50 9.1K
15:30 1,181.50 1,181.50 1,181.50 1,181.50 257.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据