时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
1,180.50 |
1,194.50 |
1,176.50 |
1,182.50 |
250.6K |
09:05 |
1,181.50 |
1,184.50 |
1,166.50 |
1,166.50 |
101.3K |
09:10 |
1,166.50 |
1,171.00 |
1,165.50 |
1,167.50 |
56.0K |
09:15 |
1,166.50 |
1,172.00 |
1,162.00 |
1,166.00 |
92.6K |
09:20 |
1,166.00 |
1,176.00 |
1,165.50 |
1,173.00 |
65.5K |
09:25 |
1,173.50 |
1,176.50 |
1,169.00 |
1,169.00 |
26.3K |
09:30 |
1,169.00 |
1,170.00 |
1,161.50 |
1,164.50 |
56.5K |
09:35 |
1,164.50 |
1,165.50 |
1,161.00 |
1,161.50 |
36.1K |
09:40 |
1,163.00 |
1,165.50 |
1,156.50 |
1,156.50 |
39.6K |
09:45 |
1,155.00 |
1,160.00 |
1,153.50 |
1,156.00 |
78.9K |
09:50 |
1,157.00 |
1,158.00 |
1,153.00 |
1,153.00 |
27.9K |
09:55 |
1,153.00 |
1,156.00 |
1,152.00 |
1,153.50 |
36.1K |
10:00 |
1,153.50 |
1,154.50 |
1,151.00 |
1,151.00 |
19.9K |
10:05 |
1,150.50 |
1,151.50 |
1,145.00 |
1,148.00 |
62.2K |
10:10 |
1,149.00 |
1,150.50 |
1,148.00 |
1,149.50 |
27.8K |
10:15 |
1,150.50 |
1,150.50 |
1,145.00 |
1,145.00 |
40.9K |
10:20 |
1,144.50 |
1,157.00 |
1,144.00 |
1,152.50 |
78.1K |
10:25 |
1,153.50 |
1,154.50 |
1,151.00 |
1,151.50 |
11.5K |
10:30 |
1,151.50 |
1,151.50 |
1,147.50 |
1,147.50 |
26.2K |
10:35 |
1,148.00 |
1,148.50 |
1,146.00 |
1,147.00 |
18.6K |
10:40 |
1,147.50 |
1,148.50 |
1,143.00 |
1,143.00 |
22.0K |
10:45 |
1,143.50 |
1,148.50 |
1,142.00 |
1,148.00 |
24.3K |
10:50 |
1,147.50 |
1,148.50 |
1,143.50 |
1,146.50 |
40.2K |
10:55 |
1,146.00 |
1,148.50 |
1,143.50 |
1,146.00 |
27.1K |
11:00 |
1,146.00 |
1,147.50 |
1,145.00 |
1,147.50 |
10.6K |
11:05 |
1,147.50 |
1,147.50 |
1,146.00 |
1,146.00 |
9.6K |
11:10 |
1,146.50 |
1,150.50 |
1,145.50 |
1,150.00 |
24.8K |
11:15 |
1,150.00 |
1,154.50 |
1,150.00 |
1,154.50 |
14.1K |
11:20 |
1,154.00 |
1,155.00 |
1,152.00 |
1,155.00 |
18.0K |
11:25 |
1,154.50 |
1,155.00 |
1,153.00 |
1,155.00 |
13.0K |
11:30 |
1,154.50 |
1,154.50 |
1,154.50 |
1,154.50 |
2.2K |
12:30 |
1,151.50 |
1,151.50 |
1,146.50 |
1,150.00 |
119.3K |
12:35 |
1,149.00 |
1,158.00 |
1,148.50 |
1,156.50 |
94.1K |
12:40 |
1,156.50 |
1,158.00 |
1,153.50 |
1,153.50 |
25.8K |
12:45 |
1,153.50 |
1,161.00 |
1,153.00 |
1,160.00 |
35.1K |
12:50 |
1,160.50 |
1,160.50 |
1,157.50 |
1,158.50 |
36.9K |
12:55 |
1,158.00 |
1,161.00 |
1,158.00 |
1,159.50 |
21.3K |
13:00 |
1,159.50 |
1,161.50 |
1,158.50 |
1,159.50 |
15.5K |
13:05 |
1,159.00 |
1,159.00 |
1,154.00 |
1,154.50 |
23.6K |
13:10 |
1,154.00 |
1,154.00 |
1,152.00 |
1,152.50 |
15.2K |
13:15 |
1,153.00 |
1,153.00 |
1,151.00 |
1,151.00 |
16.5K |
13:20 |
1,151.50 |
1,151.50 |
1,150.00 |
1,150.50 |
11.5K |
13:25 |
1,150.00 |
1,151.00 |
1,147.00 |
1,147.00 |
26.7K |
13:30 |
1,149.00 |
1,150.00 |
1,147.50 |
1,150.00 |
41.9K |
13:35 |
1,148.00 |
1,149.00 |
1,146.50 |
1,148.00 |
49.9K |
13:40 |
1,148.00 |
1,148.00 |
1,145.50 |
1,146.00 |
32.6K |
13:45 |
1,146.50 |
1,147.50 |
1,146.00 |
1,147.00 |
29.0K |
13:50 |
1,146.00 |
1,148.00 |
1,146.00 |
1,148.00 |
21.0K |
13:55 |
1,148.00 |
1,148.50 |
1,147.50 |
1,148.00 |
20.2K |
14:00 |
1,147.50 |
1,148.00 |
1,147.00 |
1,148.00 |
10.7K |
14:05 |
1,148.00 |
1,148.00 |
1,145.50 |
1,146.00 |
24.8K |
14:10 |
1,145.50 |
1,146.00 |
1,142.00 |
1,146.00 |
61.9K |
14:15 |
1,146.00 |
1,146.00 |
1,144.00 |
1,145.00 |
34.3K |
14:20 |
1,145.00 |
1,145.50 |
1,144.00 |
1,145.50 |
11.8K |
14:25 |
1,146.50 |
1,148.50 |
1,144.50 |
1,147.50 |
54.7K |
14:30 |
1,147.50 |
1,147.50 |
1,146.00 |
1,146.00 |
18.5K |
14:35 |
1,146.50 |
1,148.50 |
1,146.00 |
1,146.50 |
31.0K |
14:40 |
1,146.50 |
1,148.00 |
1,146.00 |
1,147.50 |
34.2K |
14:45 |
1,147.00 |
1,148.50 |
1,147.00 |
1,148.00 |
10.8K |
14:50 |
1,147.50 |
1,149.00 |
1,146.50 |
1,148.00 |
33.2K |
14:55 |
1,148.00 |
1,149.00 |
1,147.00 |
1,148.50 |
20.0K |
15:00 |
1,148.50 |
1,150.50 |
1,148.00 |
1,150.50 |
23.6K |
15:05 |
1,150.50 |
1,152.50 |
1,149.50 |
1,151.00 |
30.0K |
15:10 |
1,151.50 |
1,155.50 |
1,150.00 |
1,152.50 |
45.1K |
15:15 |
1,153.00 |
1,153.00 |
1,150.50 |
1,152.00 |
37.0K |
15:20 |
1,151.50 |
1,153.50 |
1,151.00 |
1,153.00 |
38.5K |
15:30 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
437.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|