时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
1,166.00 |
1,169.50 |
1,163.50 |
1,167.00 |
72.9K |
09:05 |
1,167.00 |
1,173.00 |
1,167.00 |
1,173.00 |
30.8K |
09:10 |
1,173.50 |
1,180.00 |
1,172.50 |
1,178.00 |
40.1K |
09:15 |
1,179.00 |
1,179.50 |
1,176.50 |
1,176.50 |
22.0K |
09:20 |
1,176.50 |
1,178.00 |
1,175.00 |
1,176.50 |
16.0K |
09:25 |
1,176.50 |
1,176.50 |
1,174.00 |
1,175.00 |
8.7K |
09:30 |
1,175.50 |
1,177.00 |
1,173.50 |
1,173.50 |
13.1K |
09:35 |
1,174.00 |
1,175.00 |
1,172.00 |
1,172.00 |
13.3K |
09:40 |
1,172.50 |
1,174.50 |
1,172.00 |
1,174.50 |
37.5K |
09:45 |
1,176.00 |
1,181.50 |
1,176.00 |
1,180.50 |
58.0K |
09:50 |
1,180.50 |
1,182.50 |
1,180.50 |
1,181.50 |
14.2K |
09:55 |
1,182.50 |
1,184.50 |
1,182.00 |
1,184.50 |
26.2K |
10:00 |
1,184.00 |
1,184.50 |
1,182.00 |
1,184.00 |
19.5K |
10:05 |
1,182.50 |
1,184.50 |
1,181.50 |
1,184.00 |
9.9K |
10:10 |
1,184.00 |
1,184.00 |
1,183.00 |
1,183.50 |
10.3K |
10:15 |
1,183.50 |
1,186.50 |
1,183.50 |
1,186.00 |
41.8K |
10:20 |
1,186.50 |
1,187.50 |
1,185.50 |
1,187.50 |
9.1K |
10:25 |
1,188.00 |
1,189.50 |
1,187.50 |
1,189.00 |
16.3K |
10:30 |
1,188.50 |
1,192.00 |
1,188.00 |
1,191.50 |
21.5K |
10:35 |
1,191.50 |
1,191.50 |
1,189.00 |
1,189.50 |
18.7K |
10:40 |
1,189.50 |
1,190.00 |
1,189.00 |
1,190.00 |
7.8K |
10:45 |
1,189.00 |
1,190.00 |
1,188.50 |
1,189.00 |
11.3K |
10:50 |
1,189.00 |
1,189.50 |
1,188.50 |
1,189.50 |
5.0K |
10:55 |
1,189.50 |
1,189.50 |
1,189.00 |
1,189.50 |
8.1K |
11:00 |
1,190.00 |
1,191.00 |
1,190.00 |
1,191.00 |
11.0K |
11:05 |
1,191.00 |
1,191.50 |
1,191.00 |
1,191.50 |
9.5K |
11:10 |
1,191.00 |
1,191.50 |
1,190.00 |
1,190.50 |
5.5K |
11:15 |
1,190.50 |
1,190.50 |
1,188.00 |
1,188.50 |
16.2K |
11:20 |
1,189.00 |
1,192.00 |
1,188.50 |
1,191.50 |
28.4K |
11:25 |
1,191.50 |
1,194.00 |
1,191.50 |
1,193.50 |
26.1K |
11:30 |
1,193.50 |
1,193.50 |
1,193.50 |
1,193.50 |
1.0K |
12:30 |
1,195.50 |
1,198.00 |
1,190.00 |
1,190.00 |
84.6K |
12:35 |
1,190.50 |
1,190.50 |
1,186.50 |
1,188.00 |
26.7K |
12:40 |
1,187.00 |
1,187.50 |
1,185.00 |
1,185.50 |
10.5K |
12:45 |
1,186.00 |
1,188.50 |
1,185.50 |
1,187.50 |
19.2K |
12:50 |
1,188.00 |
1,188.50 |
1,187.00 |
1,187.50 |
9.0K |
12:55 |
1,187.50 |
1,188.00 |
1,186.50 |
1,187.00 |
24.3K |
13:00 |
1,187.00 |
1,187.50 |
1,185.50 |
1,186.50 |
11.7K |
13:05 |
1,186.50 |
1,186.50 |
1,186.00 |
1,186.50 |
4.9K |
13:10 |
1,186.50 |
1,188.00 |
1,186.50 |
1,188.00 |
6.4K |
13:15 |
1,187.50 |
1,187.50 |
1,185.50 |
1,185.50 |
9.1K |
13:20 |
1,186.00 |
1,187.00 |
1,185.50 |
1,187.00 |
5.9K |
13:25 |
1,187.00 |
1,187.00 |
1,185.50 |
1,186.50 |
5.4K |
13:30 |
1,186.50 |
1,187.50 |
1,186.00 |
1,186.00 |
4.7K |
13:35 |
1,186.00 |
1,186.50 |
1,185.00 |
1,186.00 |
3.5K |
13:40 |
1,186.00 |
1,186.50 |
1,186.00 |
1,186.00 |
3.9K |
13:45 |
1,185.50 |
1,186.50 |
1,185.50 |
1,186.50 |
3.1K |
13:50 |
1,186.50 |
1,187.00 |
1,185.50 |
1,186.00 |
10.8K |
13:55 |
1,186.00 |
1,186.00 |
1,184.50 |
1,184.50 |
6.3K |
14:00 |
1,184.00 |
1,186.00 |
1,184.00 |
1,186.00 |
11.7K |
14:05 |
1,186.00 |
1,186.00 |
1,184.50 |
1,184.50 |
12.4K |
14:10 |
1,185.50 |
1,186.00 |
1,185.00 |
1,186.00 |
6.5K |
14:15 |
1,186.00 |
1,186.50 |
1,185.50 |
1,185.50 |
2.8K |
14:20 |
1,185.00 |
1,186.50 |
1,185.00 |
1,186.00 |
6.6K |
14:25 |
1,186.50 |
1,187.50 |
1,186.00 |
1,187.00 |
4.9K |
14:30 |
1,187.00 |
1,188.00 |
1,187.00 |
1,187.50 |
4.9K |
14:35 |
1,188.00 |
1,189.00 |
1,187.00 |
1,187.50 |
9.4K |
14:40 |
1,187.00 |
1,189.00 |
1,187.00 |
1,188.00 |
5.9K |
14:45 |
1,189.00 |
1,189.50 |
1,188.50 |
1,189.00 |
18.8K |
14:50 |
1,189.50 |
1,190.00 |
1,188.50 |
1,189.00 |
11.9K |
14:55 |
1,188.50 |
1,189.50 |
1,188.00 |
1,188.00 |
8.3K |
15:00 |
1,188.00 |
1,188.50 |
1,187.50 |
1,188.00 |
14.4K |
15:05 |
1,188.50 |
1,189.50 |
1,187.50 |
1,188.50 |
14.4K |
15:10 |
1,189.00 |
1,189.50 |
1,188.50 |
1,189.00 |
6.7K |
15:15 |
1,189.00 |
1,190.00 |
1,188.00 |
1,189.00 |
17.2K |
15:20 |
1,189.00 |
1,190.00 |
1,188.50 |
1,189.50 |
28.9K |
15:30 |
1,190.50 |
1,190.50 |
1,190.50 |
1,190.50 |
478.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|