卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,156.50 1,158.50 1,152.00 1,155.50 31.4K
09:05 1,154.00 1,156.50 1,153.50 1,155.50 18.8K
09:10 1,155.00 1,157.00 1,154.50 1,156.50 10.0K
09:15 1,156.00 1,157.50 1,155.50 1,156.50 10.0K
09:20 1,156.50 1,157.50 1,155.00 1,155.00 8.9K
09:25 1,155.50 1,157.50 1,155.50 1,157.50 5.0K
09:30 1,158.00 1,158.00 1,156.00 1,156.00 5.7K
09:35 1,156.50 1,156.50 1,155.50 1,155.50 3.4K
09:40 1,156.00 1,156.00 1,155.00 1,156.00 2.7K
09:45 1,155.50 1,163.50 1,155.50 1,162.50 20.6K
09:50 1,162.00 1,162.00 1,161.00 1,161.00 10.6K
09:55 1,161.00 1,161.00 1,159.50 1,161.00 4.4K
10:00 1,160.50 1,164.00 1,160.50 1,162.00 10.8K
10:05 1,163.50 1,164.50 1,161.50 1,162.00 9.7K
10:10 1,162.00 1,162.00 1,161.00 1,161.00 3.8K
10:15 1,161.00 1,162.50 1,161.00 1,162.50 4.2K
10:20 1,163.00 1,163.00 1,162.00 1,162.50 1.5K
10:25 1,162.00 1,162.50 1,161.50 1,162.00 4.4K
10:30 1,163.00 1,163.00 1,161.50 1,161.50 5.6K
10:35 1,162.00 1,162.50 1,161.50 1,162.50 5.7K
10:40 1,162.00 1,162.50 1,161.00 1,161.00 4.2K
10:45 1,161.50 1,162.00 1,161.00 1,161.00 5.1K
10:50 1,162.00 1,162.00 1,161.00 1,161.50 3.6K
10:55 1,162.00 1,162.50 1,161.50 1,162.00 1.9K
11:00 1,162.50 1,162.50 1,162.50 1,162.50 1.2K
11:05 1,162.00 1,162.50 1,161.50 1,161.50 2.7K
11:10 1,161.50 1,162.00 1,157.00 1,158.00 13.1K
11:15 1,158.50 1,159.50 1,158.50 1,159.50 1.7K
11:20 1,159.00 1,160.50 1,158.50 1,160.50 4.6K
11:25 1,160.50 1,161.50 1,160.50 1,160.50 3.5K
12:30 1,161.50 1,163.50 1,161.50 1,162.50 16.4K
12:35 1,162.50 1,163.00 1,161.50 1,162.50 5.4K
12:40 1,163.00 1,163.50 1,162.50 1,163.50 7.6K
12:45 1,163.50 1,164.50 1,162.00 1,164.50 22.4K
12:50 1,164.50 1,165.50 1,163.50 1,164.50 32.9K
12:55 1,164.50 1,165.50 1,164.50 1,164.50 7.1K
13:00 1,164.00 1,164.00 1,163.00 1,164.00 7.8K
13:05 1,164.00 1,164.50 1,163.50 1,163.50 4.2K
13:10 1,163.50 1,164.00 1,163.00 1,164.00 3.7K
13:15 1,164.00 1,164.00 1,163.00 1,163.50 2.9K
13:20 1,163.50 1,163.50 1,162.00 1,162.50 3.5K
13:25 1,162.50 1,163.00 1,162.00 1,163.00 4.0K
13:30 1,163.00 1,163.00 1,162.00 1,162.50 2.8K
13:35 1,162.50 1,163.00 1,162.50 1,162.50 0.5K
13:40 1,163.00 1,164.50 1,162.50 1,164.50 7.7K
13:45 1,165.00 1,165.00 1,164.50 1,165.00 1.0K
13:50 1,164.50 1,164.50 1,164.00 1,164.00 10.8K
13:55 1,164.00 1,164.50 1,164.00 1,164.50 0.5K
14:00 1,164.00 1,164.50 1,163.00 1,164.50 9.9K
14:05 1,164.50 1,164.50 1,164.00 1,164.00 4.2K
14:10 1,164.50 1,164.50 1,163.50 1,163.50 4.0K
14:15 1,164.00 1,164.00 1,162.50 1,162.50 7.0K
14:20 1,163.00 1,163.00 1,162.50 1,163.00 1.3K
14:25 1,163.50 1,163.50 1,163.00 1,163.50 3.3K
14:30 1,164.00 1,164.00 1,162.50 1,163.00 10.6K
14:35 1,163.00 1,163.50 1,163.00 1,163.50 3.2K
14:40 1,164.00 1,164.00 1,163.00 1,163.50 3.5K
14:45 1,163.00 1,164.00 1,163.00 1,164.00 4.1K
14:50 1,164.00 1,164.00 1,163.50 1,164.00 2.3K
14:55 1,164.50 1,164.50 1,164.50 1,164.50 5.3K
15:00 1,165.00 1,165.50 1,164.00 1,165.50 19.5K
15:05 1,165.50 1,165.50 1,164.50 1,164.50 11.9K
15:10 1,165.00 1,165.50 1,164.00 1,164.00 18.2K
15:15 1,164.00 1,165.50 1,164.00 1,165.00 9.2K
15:20 1,165.00 1,165.50 1,164.50 1,165.00 10.6K
15:30 1,166.00 1,166.00 1,166.00 1,166.00 217.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据