卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,181.50 1,182.50 1,173.00 1,178.50 171.9K
09:05 1,178.50 1,181.00 1,173.00 1,173.00 84.5K
09:10 1,174.00 1,176.50 1,172.50 1,176.00 26.7K
09:15 1,175.00 1,175.00 1,170.50 1,171.50 21.9K
09:20 1,171.00 1,171.50 1,167.00 1,167.50 13.0K
09:25 1,166.50 1,169.50 1,166.50 1,168.00 6.9K
09:30 1,168.00 1,173.00 1,168.00 1,172.00 15.7K
09:35 1,172.00 1,174.50 1,172.00 1,173.50 12.5K
09:40 1,173.00 1,173.50 1,171.00 1,172.50 8.5K
09:45 1,172.50 1,172.50 1,171.00 1,171.50 7.5K
09:50 1,171.50 1,172.00 1,168.50 1,168.50 9.3K
09:55 1,169.00 1,170.50 1,168.50 1,168.50 7.5K
10:00 1,168.50 1,170.50 1,167.50 1,168.50 9.0K
10:05 1,168.50 1,168.50 1,166.50 1,166.50 6.5K
10:10 1,166.00 1,167.00 1,165.00 1,166.50 8.2K
10:15 1,166.50 1,166.50 1,164.50 1,165.50 27.5K
10:20 1,165.50 1,167.50 1,165.50 1,166.50 5.0K
10:25 1,166.50 1,167.00 1,166.00 1,166.50 4.9K
10:30 1,166.00 1,167.50 1,166.00 1,167.50 5.3K
10:35 1,167.50 1,168.50 1,166.00 1,166.50 13.9K
10:40 1,167.00 1,168.00 1,166.00 1,168.00 4.1K
10:45 1,167.00 1,168.50 1,166.50 1,167.50 9.9K
10:50 1,167.00 1,169.00 1,167.00 1,168.00 12.9K
10:55 1,167.50 1,168.00 1,167.50 1,168.00 1.7K
11:00 1,167.50 1,168.00 1,166.50 1,168.00 9.4K
11:05 1,168.00 1,168.00 1,167.50 1,167.50 0.4K
11:10 1,167.50 1,168.00 1,166.50 1,167.00 6.4K
11:15 1,166.00 1,167.00 1,166.00 1,166.00 5.8K
11:20 1,166.50 1,167.00 1,166.00 1,167.00 3.5K
11:25 1,167.50 1,167.50 1,166.00 1,166.00 7.2K
11:30 1,167.00 1,167.00 1,167.00 1,167.00 1.4K
12:30 1,165.50 1,166.00 1,160.50 1,162.50 46.9K
12:35 1,162.00 1,163.50 1,161.50 1,162.50 14.6K
12:40 1,162.50 1,164.00 1,162.50 1,163.00 7.8K
12:45 1,163.50 1,163.50 1,160.00 1,160.00 11.3K
12:50 1,160.00 1,160.50 1,159.50 1,160.50 7.8K
12:55 1,160.00 1,161.50 1,158.50 1,159.00 10.5K
13:00 1,158.50 1,159.00 1,158.50 1,159.00 5.0K
13:05 1,158.50 1,159.00 1,158.00 1,159.00 10.6K
13:10 1,159.50 1,160.00 1,159.50 1,160.00 2.8K
13:15 1,160.00 1,160.00 1,159.50 1,160.00 2.9K
13:20 1,159.50 1,160.50 1,159.50 1,159.50 6.6K
13:25 1,160.00 1,160.00 1,158.50 1,158.50 6.4K
13:30 1,158.50 1,158.50 1,156.00 1,156.00 30.7K
13:35 1,156.50 1,157.50 1,156.00 1,157.50 7.1K
13:40 1,158.00 1,158.00 1,156.00 1,157.00 9.5K
13:45 1,157.00 1,157.50 1,157.00 1,157.00 1.9K
13:50 1,157.00 1,157.50 1,156.00 1,156.00 5.6K
13:55 1,156.00 1,156.50 1,156.00 1,156.00 5.6K
14:00 1,155.50 1,157.00 1,154.50 1,157.00 27.1K
14:05 1,157.50 1,157.50 1,156.50 1,156.50 3.6K
14:10 1,156.50 1,157.50 1,156.50 1,157.00 2.6K
14:15 1,157.50 1,159.50 1,157.50 1,159.00 13.7K
14:20 1,159.50 1,159.50 1,158.50 1,159.50 8.0K
14:25 1,160.00 1,160.00 1,158.50 1,158.50 3.9K
14:30 1,159.50 1,160.00 1,157.00 1,157.00 8.8K
14:35 1,157.50 1,160.00 1,157.50 1,160.00 13.0K
14:40 1,159.50 1,160.00 1,159.00 1,159.50 2.2K
14:45 1,159.50 1,159.50 1,158.00 1,158.50 5.8K
14:50 1,158.50 1,159.00 1,158.00 1,158.50 6.9K
14:55 1,158.50 1,158.50 1,157.50 1,157.50 6.3K
15:00 1,158.00 1,158.50 1,156.50 1,158.50 21.0K
15:05 1,159.00 1,160.50 1,158.50 1,158.50 14.0K
15:10 1,158.50 1,158.50 1,157.00 1,158.00 10.1K
15:15 1,158.00 1,160.50 1,158.00 1,159.00 21.2K
15:20 1,159.50 1,160.50 1,159.00 1,160.50 21.7K
15:30 1,160.50 1,160.50 1,160.50 1,160.50 346.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据