卡西欧

6952
🏛️ 日本 →
1,216.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,159.00 1,162.00 1,153.00 1,159.00 240.3K
09:05 1,159.00 1,160.50 1,157.00 1,158.50 18.1K
09:10 1,159.00 1,163.50 1,157.00 1,163.50 19.5K
09:15 1,163.00 1,166.50 1,161.00 1,164.50 50.2K
09:20 1,165.00 1,166.50 1,163.50 1,164.00 12.8K
09:25 1,164.00 1,164.00 1,162.50 1,163.50 9.6K
09:30 1,163.50 1,167.00 1,163.50 1,166.00 12.6K
09:35 1,166.50 1,168.00 1,162.00 1,163.00 15.5K
09:40 1,163.00 1,164.50 1,162.00 1,162.00 5.8K
09:45 1,162.50 1,165.50 1,162.00 1,162.00 10.1K
09:50 1,162.50 1,164.00 1,161.50 1,164.00 10.2K
09:55 1,164.00 1,173.00 1,164.00 1,172.00 57.2K
10:00 1,172.50 1,176.50 1,172.00 1,174.00 25.6K
10:05 1,174.00 1,175.00 1,172.00 1,172.50 8.1K
10:10 1,173.00 1,174.00 1,172.00 1,172.50 8.6K
10:15 1,172.50 1,179.50 1,172.50 1,174.50 27.7K
10:20 1,175.00 1,177.00 1,175.00 1,177.00 6.9K
10:25 1,177.00 1,177.50 1,176.00 1,176.50 11.7K
10:30 1,176.50 1,177.00 1,173.00 1,174.00 12.5K
10:35 1,174.00 1,174.50 1,171.50 1,172.50 9.9K
10:40 1,172.00 1,174.50 1,172.00 1,173.50 7.8K
10:45 1,173.50 1,178.50 1,173.50 1,176.50 12.8K
10:50 1,177.00 1,177.50 1,174.00 1,175.50 9.4K
10:55 1,175.50 1,177.00 1,175.00 1,176.00 10.1K
11:00 1,176.50 1,178.00 1,175.50 1,178.00 11.4K
11:05 1,178.50 1,178.50 1,175.50 1,176.00 6.7K
11:10 1,176.00 1,176.50 1,174.50 1,174.50 6.8K
11:15 1,174.50 1,176.00 1,174.50 1,175.00 5.6K
11:20 1,175.50 1,175.50 1,174.00 1,174.50 5.3K
11:25 1,174.50 1,175.50 1,174.00 1,175.50 10.1K
11:30 1,176.00 1,176.00 1,176.00 1,176.00 16.8K
12:30 1,172.00 1,176.50 1,171.50 1,174.00 63.1K
12:35 1,174.50 1,177.00 1,174.00 1,176.50 17.9K
12:40 1,177.00 1,178.00 1,174.00 1,174.50 17.5K
12:45 1,174.50 1,177.00 1,174.50 1,175.50 16.0K
12:50 1,176.00 1,176.50 1,174.50 1,174.50 13.5K
12:55 1,174.50 1,175.50 1,173.50 1,173.50 12.7K
13:00 1,174.00 1,175.00 1,172.50 1,173.00 11.6K
13:05 1,173.00 1,174.50 1,172.50 1,174.00 8.1K
13:10 1,174.00 1,174.00 1,167.50 1,171.50 57.2K
13:15 1,171.50 1,172.50 1,171.00 1,172.00 6.0K
13:20 1,171.50 1,172.50 1,171.50 1,172.00 5.4K
13:25 1,172.00 1,173.00 1,171.50 1,173.00 8.6K
13:30 1,173.00 1,173.00 1,171.50 1,172.00 8.4K
13:35 1,172.50 1,173.50 1,172.50 1,172.50 5.5K
13:40 1,173.00 1,173.00 1,172.50 1,172.50 4.5K
13:45 1,172.50 1,173.50 1,169.00 1,169.00 17.6K
13:50 1,169.50 1,170.00 1,167.50 1,168.50 33.0K
13:55 1,168.50 1,169.00 1,168.00 1,169.00 9.7K
14:00 1,169.00 1,173.50 1,169.00 1,173.00 10.3K
14:05 1,173.50 1,174.50 1,172.50 1,173.50 14.0K
14:10 1,174.00 1,174.50 1,173.00 1,173.50 11.9K
14:15 1,173.50 1,174.00 1,172.50 1,173.00 9.3K
14:20 1,173.00 1,173.00 1,171.50 1,171.50 8.0K
14:25 1,172.00 1,173.00 1,172.00 1,172.50 12.9K
14:30 1,173.00 1,174.50 1,173.00 1,173.50 8.5K
14:35 1,173.50 1,174.00 1,173.00 1,173.50 4.9K
14:40 1,173.50 1,174.50 1,173.00 1,173.00 13.9K
14:45 1,173.50 1,174.00 1,173.00 1,174.00 7.2K
14:50 1,173.50 1,174.00 1,170.00 1,171.50 26.1K
14:55 1,172.50 1,173.00 1,170.00 1,170.00 22.4K
15:00 1,170.50 1,173.00 1,170.50 1,172.50 19.4K
15:05 1,172.50 1,174.50 1,172.00 1,173.50 29.9K
15:10 1,174.50 1,179.00 1,173.50 1,178.00 43.4K
15:15 1,178.50 1,179.50 1,177.00 1,178.50 42.5K
15:20 1,178.50 1,181.00 1,178.50 1,180.00 39.2K
15:30 1,180.00 1,180.00 1,180.00 1,180.00 2,346.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据