卡西欧

6952
🏛️ 日本 →
1,204.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,076.00 1,084.50 1,076.00 1,084.50 24.1K
09:05 1,084.00 1,084.00 1,081.00 1,082.50 8.7K
09:10 1,082.50 1,084.00 1,082.00 1,084.00 3.3K
09:15 1,084.50 1,085.00 1,083.00 1,083.00 5.4K
09:20 1,083.50 1,084.00 1,083.00 1,084.00 3.6K
09:25 1,084.00 1,084.00 1,083.00 1,083.00 3.8K
09:30 1,084.00 1,085.00 1,082.50 1,082.50 5.5K
09:35 1,082.50 1,082.50 1,081.50 1,081.50 2.4K
09:40 1,081.00 1,081.00 1,080.00 1,081.00 4.3K
09:45 1,080.50 1,081.00 1,080.00 1,081.00 10.1K
09:50 1,081.00 1,081.50 1,080.50 1,081.50 3.5K
09:55 1,082.00 1,082.50 1,082.00 1,082.50 1.6K
10:00 1,083.00 1,084.00 1,083.00 1,083.50 7.9K
10:05 1,083.00 1,083.00 1,082.50 1,082.50 1.1K
10:10 1,082.50 1,084.00 1,082.50 1,084.00 6.4K
10:15 1,084.00 1,084.00 1,083.00 1,083.00 3.2K
10:20 1,083.00 1,083.00 1,082.50 1,082.50 0.9K
10:25 1,081.50 1,084.00 1,081.50 1,084.00 37.3K
10:30 1,083.50 1,086.50 1,083.50 1,086.50 27.1K
10:35 1,086.00 1,086.00 1,085.00 1,086.00 1.8K
10:40 1,086.50 1,087.00 1,086.00 1,086.00 6.6K
10:45 1,086.50 1,086.50 1,085.00 1,085.50 2.6K
10:50 1,085.00 1,085.50 1,085.00 1,085.50 3.1K
10:55 1,085.50 1,085.50 1,085.00 1,085.00 1.6K
11:00 1,085.00 1,085.00 1,084.50 1,085.00 4.3K
11:05 1,085.00 1,085.00 1,085.00 1,085.00 1.0K
11:10 1,085.50 1,085.50 1,085.50 1,085.50 1.4K
11:15 1,085.50 1,086.50 1,085.50 1,086.50 4.1K
11:20 1,086.50 1,086.50 1,086.00 1,086.00 2.4K
11:25 1,086.00 1,087.00 1,086.00 1,087.00 3.1K
11:30 1,087.50 1,087.50 1,087.50 1,087.50 0.5K
12:30 1,085.50 1,087.50 1,085.50 1,086.50 14.2K
12:35 1,086.50 1,088.00 1,086.00 1,088.00 4.8K
12:40 1,087.50 1,088.50 1,087.50 1,088.00 2.9K
12:45 1,088.50 1,088.50 1,087.50 1,088.00 10.4K
12:50 1,088.00 1,089.00 1,088.00 1,089.00 2.0K
12:55 1,089.00 1,089.00 1,087.50 1,087.50 8.0K
13:00 1,087.50 1,088.00 1,087.50 1,088.00 0.7K
13:05 1,088.00 1,088.50 1,087.00 1,088.50 15.2K
13:10 1,088.50 1,089.00 1,088.00 1,088.50 3.4K
13:15 1,088.50 1,088.50 1,088.50 1,088.50 0.2K
13:20 1,087.00 1,087.50 1,086.00 1,086.00 9.9K
13:25 1,086.50 1,086.50 1,086.50 1,086.50 0.7K
13:30 1,086.50 1,086.50 1,086.00 1,086.00 2.4K
13:35 1,086.00 1,086.00 1,086.00 1,086.00 0.7K
13:40 1,086.00 1,087.50 1,086.00 1,087.50 11.8K
13:45 1,087.50 1,088.00 1,087.50 1,088.00 1.7K
13:50 1,088.00 1,088.00 1,087.50 1,087.50 3.4K
13:55 1,087.50 1,088.50 1,087.50 1,088.50 6.3K
14:00 1,088.50 1,089.00 1,088.50 1,089.00 6.4K
14:05 1,089.00 1,089.00 1,088.50 1,089.00 0.9K
14:10 1,089.00 1,089.00 1,087.50 1,087.50 6.6K
14:15 1,088.00 1,088.50 1,088.00 1,088.50 1.7K
14:20 1,088.50 1,088.50 1,088.00 1,088.00 1.6K
14:25 1,088.50 1,089.00 1,088.00 1,088.50 8.8K
14:30 1,088.50 1,089.50 1,087.50 1,087.50 13.6K
14:35 1,087.50 1,087.50 1,086.50 1,087.00 7.3K
14:40 1,087.50 1,088.00 1,087.50 1,088.00 3.0K
14:45 1,088.00 1,088.50 1,088.00 1,088.50 5.3K
14:50 1,088.50 1,089.00 1,088.50 1,089.00 3.1K
14:55 1,088.50 1,088.50 1,086.50 1,087.00 15.5K
15:00 1,088.00 1,088.00 1,088.00 1,088.00 3.4K
15:05 1,088.50 1,088.50 1,087.50 1,087.50 6.8K
15:10 1,088.00 1,088.50 1,088.00 1,088.50 8.0K
15:15 1,088.50 1,089.00 1,088.00 1,089.00 16.6K
15:20 1,089.50 1,092.50 1,089.50 1,092.50 36.1K
15:30 1,089.00 1,089.00 1,089.00 1,089.00 213.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据