卡西欧

6952
🏛️ 日本 →
1,204.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,072.50 1,075.50 1,066.50 1,074.00 62.1K
09:05 1,074.50 1,076.00 1,073.50 1,075.00 8.5K
09:10 1,075.50 1,075.50 1,073.50 1,074.50 5.1K
09:15 1,074.00 1,076.00 1,074.00 1,075.00 6.7K
09:20 1,075.50 1,076.00 1,074.50 1,074.50 3.8K
09:25 1,074.50 1,074.50 1,074.00 1,074.00 2.1K
09:30 1,074.00 1,074.00 1,068.50 1,070.00 29.3K
09:35 1,070.50 1,072.00 1,070.50 1,071.50 12.5K
09:40 1,071.00 1,073.50 1,071.00 1,072.00 12.0K
09:45 1,072.00 1,072.50 1,072.00 1,072.50 2.1K
09:50 1,072.50 1,073.00 1,072.00 1,073.00 7.1K
09:55 1,073.00 1,073.50 1,073.00 1,073.00 1.6K
10:00 1,073.00 1,073.00 1,071.00 1,072.00 7.0K
10:05 1,072.50 1,074.00 1,072.50 1,073.50 6.7K
10:10 1,073.50 1,074.50 1,073.00 1,073.00 4.2K
10:15 1,072.50 1,073.00 1,072.50 1,072.50 3.1K
10:20 1,072.00 1,073.00 1,071.50 1,072.00 6.3K
10:25 1,072.00 1,072.00 1,071.50 1,071.50 2.6K
10:30 1,071.50 1,072.00 1,071.00 1,072.00 8.1K
10:35 1,072.00 1,073.00 1,072.00 1,072.50 4.0K
10:40 1,072.50 1,072.50 1,072.50 1,072.50 2.6K
10:45 1,073.00 1,073.00 1,072.50 1,072.50 1.8K
10:50 1,072.50 1,073.00 1,072.50 1,073.00 4.0K
10:55 1,073.00 1,074.00 1,073.00 1,074.00 2.7K
11:00 1,074.00 1,074.00 1,073.00 1,073.00 2.9K
11:05 1,073.00 1,074.00 1,073.00 1,074.00 7.5K
11:10 1,074.00 1,074.00 1,073.50 1,073.50 0.9K
11:15 1,074.00 1,074.00 1,073.50 1,073.50 6.2K
11:20 1,074.00 1,074.50 1,074.00 1,074.00 6.2K
11:25 1,074.00 1,074.50 1,074.00 1,074.50 2.0K
11:30 1,075.00 1,075.00 1,075.00 1,075.00 0.5K
12:30 1,075.50 1,077.50 1,075.00 1,077.50 37.3K
12:35 1,077.00 1,077.00 1,075.50 1,075.50 7.7K
12:40 1,075.50 1,076.00 1,074.50 1,074.50 8.0K
12:45 1,074.00 1,074.50 1,073.50 1,073.50 4.8K
12:50 1,073.50 1,074.00 1,073.50 1,074.00 0.7K
12:55 1,074.00 1,074.00 1,073.50 1,074.00 0.3K
13:00 1,074.00 1,074.50 1,074.00 1,074.50 12.0K
13:05 1,074.50 1,075.00 1,074.50 1,074.50 1.9K
13:10 1,075.00 1,075.00 1,075.00 1,075.00 3.1K
13:15 1,075.00 1,075.00 1,074.50 1,075.00 5.4K
13:20 1,075.50 1,075.50 1,075.50 1,075.50 3.6K
13:25 1,075.50 1,075.50 1,074.50 1,075.00 5.8K
13:30 1,075.50 1,075.50 1,075.00 1,075.50 5.1K
13:35 1,075.00 1,075.00 1,075.00 1,075.00 2.3K
13:40 1,075.00 1,075.00 1,075.00 1,075.00 2.2K
13:45 1,075.00 1,075.00 1,075.00 1,075.00 1.2K
13:50 1,075.00 1,075.00 1,075.00 1,075.00 3.7K
14:00 1,075.00 1,075.00 1,075.00 1,075.00 0.3K
14:05 1,075.00 1,075.00 1,074.00 1,074.00 4.7K
14:10 1,074.50 1,074.50 1,074.50 1,074.50 3.4K
14:15 1,074.50 1,076.00 1,074.50 1,075.50 15.4K
14:20 1,076.00 1,076.00 1,075.00 1,075.00 6.6K
14:25 1,075.00 1,075.00 1,074.50 1,074.50 4.2K
14:30 1,074.50 1,075.50 1,074.00 1,075.50 19.7K
14:35 1,075.50 1,076.00 1,075.50 1,076.00 3.3K
14:40 1,075.50 1,079.00 1,075.00 1,078.50 31.0K
14:45 1,078.00 1,079.00 1,078.00 1,079.00 7.5K
14:50 1,079.00 1,079.00 1,078.00 1,078.00 3.7K
14:55 1,078.00 1,078.00 1,077.50 1,078.00 2.4K
15:00 1,078.00 1,078.00 1,077.00 1,077.50 4.9K
15:05 1,077.50 1,078.00 1,077.50 1,078.00 5.2K
15:10 1,078.00 1,078.00 1,077.00 1,078.00 7.7K
15:15 1,078.00 1,078.00 1,077.50 1,077.50 3.1K
15:20 1,078.00 1,078.50 1,077.50 1,078.00 11.2K
15:30 1,075.50 1,075.50 1,075.50 1,075.50 238.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据