卡西欧

6952
🏛️ 日本 →
1,204.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,044.00 1,048.00 1,043.50 1,048.00 198.6K
09:05 1,048.50 1,049.50 1,047.50 1,047.50 33.7K
09:10 1,048.00 1,048.00 1,041.00 1,041.00 28.8K
09:15 1,042.00 1,044.50 1,042.00 1,043.50 14.0K
09:20 1,043.00 1,043.50 1,041.50 1,042.00 16.1K
09:25 1,042.00 1,042.50 1,040.50 1,040.50 17.3K
09:30 1,041.00 1,042.00 1,039.50 1,040.50 38.7K
09:35 1,040.50 1,042.50 1,040.00 1,042.50 6.6K
09:40 1,042.50 1,044.00 1,042.00 1,043.50 5.7K
09:45 1,044.50 1,045.50 1,044.50 1,045.00 14.6K
09:50 1,045.00 1,046.00 1,044.50 1,046.00 4.6K
09:55 1,046.00 1,046.00 1,045.00 1,045.50 7.0K
10:00 1,045.00 1,045.00 1,043.00 1,044.00 6.2K
10:05 1,044.50 1,045.00 1,043.50 1,043.50 4.3K
10:10 1,043.50 1,046.50 1,043.50 1,046.00 7.4K
10:15 1,045.50 1,045.50 1,041.50 1,041.50 12.5K
10:20 1,041.00 1,041.00 1,040.00 1,040.50 8.8K
10:25 1,040.50 1,041.50 1,040.50 1,041.50 4.4K
10:30 1,041.00 1,042.00 1,041.00 1,042.00 3.8K
10:35 1,041.50 1,042.50 1,041.50 1,042.50 3.4K
10:40 1,042.50 1,043.00 1,042.00 1,043.00 6.1K
10:45 1,043.50 1,043.50 1,043.00 1,043.00 3.5K
10:50 1,042.50 1,043.00 1,042.50 1,043.00 4.1K
10:55 1,043.00 1,043.00 1,042.00 1,042.50 4.2K
11:00 1,042.50 1,044.50 1,042.50 1,043.50 9.6K
11:05 1,043.50 1,044.50 1,043.00 1,043.00 3.4K
11:10 1,043.00 1,043.50 1,043.00 1,043.50 2.1K
11:15 1,043.00 1,043.00 1,042.00 1,042.50 3.8K
11:20 1,042.50 1,045.00 1,042.00 1,045.00 5.6K
11:25 1,044.50 1,046.00 1,044.50 1,044.50 5.8K
11:30 1,045.50 1,045.50 1,045.50 1,045.50 0.4K
12:30 1,045.50 1,045.50 1,044.50 1,045.00 17.6K
12:35 1,045.00 1,046.50 1,045.00 1,046.00 2.9K
12:40 1,046.50 1,047.00 1,046.50 1,047.00 4.5K
12:45 1,046.50 1,047.00 1,046.50 1,047.00 6.2K
12:50 1,046.50 1,046.50 1,045.50 1,045.50 7.4K
12:55 1,046.00 1,047.00 1,046.00 1,047.00 3.8K
13:00 1,047.00 1,047.00 1,046.50 1,047.00 4.2K
13:05 1,047.00 1,048.00 1,047.00 1,047.00 6.3K
13:10 1,048.00 1,049.00 1,048.00 1,049.00 7.9K
13:15 1,048.50 1,049.00 1,047.50 1,048.00 6.2K
13:20 1,048.00 1,048.00 1,047.50 1,048.00 2.4K
13:25 1,047.50 1,048.00 1,047.50 1,048.00 2.6K
13:30 1,048.00 1,049.00 1,047.50 1,049.00 8.2K
13:35 1,049.50 1,049.50 1,048.50 1,048.50 5.0K
13:40 1,048.50 1,049.00 1,048.50 1,049.00 4.2K
13:45 1,047.50 1,048.00 1,047.00 1,047.00 14.3K
13:50 1,047.00 1,047.50 1,047.00 1,047.00 2.3K
13:55 1,047.00 1,048.00 1,046.50 1,046.50 6.4K
14:00 1,046.50 1,048.00 1,046.50 1,048.00 7.0K
14:05 1,047.50 1,048.50 1,047.50 1,048.00 4.5K
14:10 1,048.00 1,049.50 1,048.00 1,049.50 7.1K
14:15 1,049.50 1,049.50 1,048.50 1,049.00 6.6K
14:20 1,049.50 1,049.50 1,049.00 1,049.00 8.8K
14:25 1,049.00 1,049.50 1,049.00 1,049.00 0.9K
14:30 1,049.50 1,050.00 1,049.50 1,050.00 7.8K
14:35 1,050.00 1,051.00 1,049.50 1,050.50 8.9K
14:40 1,050.50 1,051.00 1,050.50 1,050.50 3.6K
14:45 1,050.50 1,051.00 1,050.00 1,050.00 3.9K
14:50 1,050.00 1,050.50 1,050.00 1,050.00 8.0K
14:55 1,051.00 1,052.50 1,050.50 1,051.50 18.2K
15:00 1,052.00 1,052.50 1,051.50 1,052.00 11.2K
15:05 1,052.50 1,054.00 1,052.50 1,053.50 21.6K
15:10 1,053.00 1,054.00 1,053.00 1,054.00 6.8K
15:15 1,054.00 1,054.50 1,053.00 1,053.50 14.8K
15:20 1,053.00 1,055.00 1,053.00 1,055.00 11.6K
15:30 1,053.50 1,053.50 1,053.50 1,053.50 307.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据