卡西欧

6952
🏛️ 日本 →
1,212.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,110.50 1,110.50 1,104.00 1,105.50 25.4K
09:05 1,105.50 1,107.50 1,105.50 1,107.00 4.0K
09:10 1,107.00 1,109.50 1,106.50 1,109.50 16.6K
09:15 1,109.00 1,109.50 1,108.00 1,108.50 5.4K
09:20 1,108.50 1,109.50 1,108.50 1,108.50 2.3K
09:25 1,108.50 1,109.00 1,108.50 1,109.00 2.4K
09:30 1,108.50 1,110.00 1,108.50 1,109.00 3.5K
09:35 1,108.50 1,108.50 1,106.50 1,106.50 2.7K
09:40 1,106.50 1,107.00 1,106.00 1,106.00 0.6K
09:45 1,106.00 1,106.00 1,103.00 1,104.50 5.1K
09:50 1,104.00 1,104.00 1,103.50 1,103.50 1.4K
09:55 1,102.50 1,105.00 1,102.50 1,104.00 5.5K
10:00 1,104.00 1,105.00 1,104.00 1,104.00 2.4K
10:05 1,104.00 1,104.00 1,101.50 1,101.50 8.8K
10:10 1,102.00 1,103.50 1,102.00 1,103.50 3.4K
10:15 1,103.50 1,104.50 1,103.00 1,104.50 3.1K
10:20 1,105.00 1,105.00 1,103.50 1,103.50 2.9K
10:25 1,104.00 1,104.50 1,104.00 1,104.50 0.8K
10:30 1,104.00 1,106.00 1,104.00 1,105.50 5.1K
10:35 1,105.50 1,105.50 1,105.00 1,105.50 1.8K
10:40 1,105.00 1,105.00 1,104.50 1,105.00 1.8K
10:45 1,105.00 1,106.50 1,105.00 1,106.50 1.9K
10:50 1,106.00 1,106.50 1,106.00 1,106.50 0.6K
10:55 1,106.50 1,107.50 1,106.50 1,107.50 0.6K
11:00 1,107.50 1,108.00 1,107.00 1,107.00 2.7K
11:05 1,107.00 1,107.00 1,107.00 1,107.00 0.4K
11:10 1,107.00 1,107.00 1,106.50 1,106.50 1.2K
11:15 1,106.00 1,107.00 1,106.00 1,107.00 1.0K
11:20 1,107.00 1,107.00 1,107.00 1,107.00 1.8K
11:25 1,106.50 1,108.00 1,106.50 1,108.00 1.2K
11:30 1,108.50 1,108.50 1,108.50 1,108.50 0.1K
12:30 1,111.00 1,111.00 1,108.50 1,108.50 23.6K
12:35 1,109.00 1,111.50 1,109.00 1,111.00 4.9K
12:40 1,111.00 1,111.50 1,110.50 1,111.50 4.1K
12:45 1,112.00 1,113.00 1,112.00 1,113.00 4.1K
12:50 1,112.50 1,112.50 1,111.50 1,112.00 4.4K
12:55 1,112.50 1,113.50 1,111.00 1,111.50 10.0K
13:00 1,111.50 1,113.50 1,111.00 1,113.50 5.3K
13:05 1,113.50 1,113.50 1,112.00 1,112.50 9.0K
13:10 1,112.50 1,113.00 1,112.50 1,112.50 4.9K
13:15 1,112.50 1,113.00 1,112.00 1,113.00 2.2K
13:20 1,113.00 1,113.00 1,112.50 1,113.00 0.9K
13:25 1,113.00 1,113.00 1,112.50 1,112.50 1.5K
13:30 1,113.00 1,113.50 1,113.00 1,113.50 1.3K
13:35 1,113.00 1,113.00 1,112.50 1,113.00 2.8K
13:40 1,113.50 1,113.50 1,113.00 1,113.00 1.6K
13:45 1,112.50 1,112.50 1,112.00 1,112.00 1.6K
13:50 1,112.50 1,112.50 1,111.50 1,111.50 1.5K
13:55 1,112.00 1,112.50 1,112.00 1,112.50 1.4K
14:00 1,113.00 1,113.00 1,113.00 1,113.00 4.4K
14:05 1,113.00 1,113.00 1,113.00 1,113.00 0.7K
14:10 1,113.00 1,113.50 1,112.50 1,113.50 8.8K
14:15 1,113.50 1,113.50 1,113.50 1,113.50 0.3K
14:20 1,113.50 1,113.50 1,113.00 1,113.50 3.4K
14:25 1,112.50 1,112.50 1,112.00 1,112.00 4.1K
14:30 1,112.50 1,113.50 1,112.50 1,113.50 3.7K
14:35 1,114.00 1,114.00 1,114.00 1,114.00 2.6K
14:40 1,114.00 1,114.00 1,113.00 1,113.50 4.1K
14:45 1,114.00 1,114.00 1,113.50 1,114.00 6.4K
14:50 1,112.50 1,113.50 1,112.50 1,113.00 2.3K
14:55 1,113.00 1,113.00 1,111.50 1,111.50 9.3K
15:00 1,111.00 1,112.00 1,111.00 1,111.00 9.5K
15:05 1,110.50 1,112.00 1,110.50 1,111.00 4.1K
15:10 1,111.50 1,112.00 1,111.00 1,111.00 5.4K
15:15 1,111.50 1,111.50 1,110.50 1,110.50 5.7K
15:20 1,110.50 1,111.00 1,109.50 1,110.00 8.3K
15:30 1,110.00 1,110.00 1,110.00 1,110.00 193.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据