卡西欧

6952
🏛️ 日本 →
1,212.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,142.00 1,146.50 1,139.00 1,145.50 196.7K
09:05 1,145.00 1,146.50 1,144.00 1,145.50 138.2K
09:10 1,144.50 1,145.50 1,141.00 1,141.50 20.6K
09:15 1,143.50 1,144.50 1,137.50 1,138.00 67.7K
09:20 1,138.00 1,149.50 1,138.00 1,149.00 88.0K
09:25 1,149.00 1,151.50 1,148.00 1,149.00 21.7K
09:30 1,151.50 1,153.50 1,149.50 1,149.50 15.6K
09:35 1,150.00 1,153.00 1,150.00 1,151.50 6.5K
09:40 1,152.00 1,152.00 1,144.00 1,145.00 22.6K
09:45 1,145.00 1,146.00 1,143.00 1,145.00 9.6K
09:50 1,144.50 1,150.50 1,143.50 1,146.50 33.0K
09:55 1,146.00 1,147.00 1,144.50 1,145.50 8.9K
10:00 1,146.00 1,150.00 1,146.00 1,150.00 12.5K
10:05 1,150.00 1,151.50 1,148.50 1,151.50 10.7K
10:10 1,151.50 1,153.50 1,148.50 1,148.50 26.2K
10:15 1,148.00 1,149.50 1,144.50 1,145.50 60.3K
10:20 1,145.00 1,147.00 1,145.00 1,146.50 8.3K
10:25 1,146.00 1,146.00 1,141.50 1,143.00 10.9K
10:30 1,143.50 1,143.50 1,141.50 1,141.50 10.2K
10:35 1,142.00 1,144.50 1,142.00 1,144.50 13.0K
10:40 1,144.00 1,144.50 1,143.00 1,144.50 14.0K
10:45 1,145.50 1,148.50 1,145.50 1,148.50 15.6K
10:50 1,149.00 1,151.50 1,149.00 1,149.50 8.2K
10:55 1,149.50 1,150.50 1,149.00 1,149.50 4.4K
11:00 1,150.00 1,155.50 1,149.50 1,155.00 40.3K
11:05 1,155.00 1,155.50 1,153.00 1,154.50 11.2K
11:10 1,155.00 1,155.50 1,155.00 1,155.00 1.5K
11:15 1,154.50 1,155.00 1,150.50 1,150.50 22.4K
11:20 1,151.00 1,152.50 1,150.50 1,151.00 8.5K
11:25 1,151.50 1,152.50 1,151.00 1,152.00 4.4K
11:30 1,152.50 1,152.50 1,152.50 1,152.50 0.2K
12:30 1,152.50 1,153.00 1,145.50 1,146.00 45.7K
12:35 1,145.00 1,145.50 1,142.00 1,142.00 10.7K
12:40 1,142.50 1,142.50 1,138.50 1,139.00 13.5K
12:45 1,139.00 1,139.00 1,135.00 1,136.00 18.6K
12:50 1,136.00 1,138.00 1,136.00 1,137.50 10.8K
12:55 1,138.00 1,140.00 1,136.50 1,139.00 13.8K
13:00 1,139.50 1,140.00 1,138.50 1,139.50 19.0K
13:05 1,139.00 1,143.50 1,139.00 1,142.00 23.1K
13:10 1,143.00 1,143.50 1,141.50 1,142.00 9.2K
13:15 1,142.50 1,142.50 1,141.50 1,142.00 3.6K
13:20 1,142.00 1,142.00 1,141.50 1,141.50 5.2K
13:25 1,140.50 1,141.00 1,140.00 1,140.00 10.6K
13:30 1,140.00 1,140.00 1,139.50 1,140.00 35.7K
13:35 1,139.50 1,141.50 1,139.50 1,141.00 6.9K
13:40 1,140.50 1,141.00 1,140.50 1,140.50 6.5K
13:45 1,141.00 1,141.00 1,137.50 1,138.50 21.4K
13:50 1,139.00 1,139.50 1,138.00 1,138.50 6.2K
13:55 1,138.00 1,138.00 1,138.00 1,138.00 3.9K
14:00 1,137.50 1,139.00 1,137.50 1,138.50 10.2K
14:05 1,138.50 1,139.50 1,137.00 1,137.50 10.5K
14:10 1,137.50 1,137.50 1,137.00 1,137.50 7.1K
14:15 1,138.00 1,138.00 1,136.50 1,136.50 7.8K
14:20 1,136.00 1,136.50 1,136.00 1,136.00 9.0K
14:25 1,136.00 1,136.50 1,135.50 1,136.50 2.1K
14:30 1,136.50 1,136.50 1,133.00 1,133.00 23.5K
14:35 1,133.00 1,133.50 1,132.50 1,133.00 7.0K
14:40 1,133.50 1,134.50 1,133.50 1,134.00 13.1K
14:45 1,133.50 1,137.00 1,133.50 1,137.00 21.1K
14:50 1,137.50 1,137.50 1,136.00 1,136.00 10.8K
14:55 1,136.00 1,136.00 1,134.00 1,135.00 16.2K
15:00 1,135.00 1,139.00 1,135.00 1,139.00 9.9K
15:05 1,139.50 1,140.00 1,138.00 1,138.00 16.7K
15:10 1,138.00 1,138.50 1,137.00 1,138.00 12.0K
15:15 1,138.50 1,141.50 1,137.50 1,141.50 40.3K
15:20 1,141.00 1,146.00 1,140.00 1,146.00 22.9K
15:30 1,141.00 1,141.00 1,141.00 1,141.00 439.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据