2,450.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,409.00 | 2,400.00 | 2,409.00 | 4.0K |
| 09:05 | 2,408.00 | 2,414.00 | 2,406.00 | 2,410.00 | 2.6K |
| 09:10 | 2,407.00 | 2,415.00 | 2,407.00 | 2,414.00 | 2.8K |
| 09:15 | 2,414.00 | 2,419.00 | 2,406.00 | 2,419.00 | 3.7K |
| 09:20 | 2,420.00 | 2,423.00 | 2,417.00 | 2,417.00 | 2.8K |
| 09:25 | 2,420.00 | 2,427.00 | 2,420.00 | 2,427.00 | 1.6K |
| 09:30 | 2,426.00 | 2,429.00 | 2,426.00 | 2,429.00 | 0.5K |
| 09:35 | 2,432.00 | 2,436.00 | 2,432.00 | 2,436.00 | 1.9K |
| 09:40 | 2,430.00 | 2,432.00 | 2,427.00 | 2,427.00 | 2.7K |
| 09:45 | 2,428.00 | 2,428.00 | 2,424.00 | 2,424.00 | 1.7K |
| 09:50 | 2,424.00 | 2,424.00 | 2,419.00 | 2,422.00 | 2.0K |
| 09:55 | 2,420.00 | 2,424.00 | 2,420.00 | 2,424.00 | 1.3K |
| 10:00 | 2,427.00 | 2,429.00 | 2,427.00 | 2,427.00 | 1.0K |
| 10:05 | 2,427.00 | 2,428.00 | 2,427.00 | 2,428.00 | 0.9K |
| 10:10 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.6K |
| 10:15 | 2,428.00 | 2,429.00 | 2,428.00 | 2,429.00 | 1.0K |
| 10:20 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.4K |
| 10:25 | 2,428.00 | 2,429.00 | 2,424.00 | 2,424.00 | 2.1K |
| 10:30 | 2,423.00 | 2,424.00 | 2,423.00 | 2,424.00 | 2.0K |
| 10:40 | 2,427.00 | 2,430.00 | 2,427.00 | 2,430.00 | 2.1K |
| 10:45 | 2,433.00 | 2,433.00 | 2,428.00 | 2,433.00 | 10.9K |
| 10:50 | 2,432.00 | 2,434.00 | 2,431.00 | 2,434.00 | 0.9K |
| 10:55 | 2,432.00 | 2,432.00 | 2,430.00 | 2,430.00 | 1.3K |
| 11:00 | 2,428.00 | 2,430.00 | 2,428.00 | 2,429.00 | 1.1K |
| 11:05 | 2,431.00 | 2,435.00 | 2,431.00 | 2,435.00 | 1.3K |
| 11:10 | 2,437.00 | 2,439.00 | 2,435.00 | 2,435.00 | 1.9K |
| 11:15 | 2,437.00 | 2,437.00 | 2,434.00 | 2,435.00 | 0.6K |
| 11:20 | 2,432.00 | 2,433.00 | 2,432.00 | 2,432.00 | 0.6K |
| 11:25 | 2,431.00 | 2,431.00 | 2,429.00 | 2,430.00 | 0.8K |
| 12:30 | 2,420.00 | 2,428.00 | 2,420.00 | 2,424.00 | 8.8K |
| 12:35 | 2,426.00 | 2,426.00 | 2,424.00 | 2,424.00 | 1.4K |
| 12:40 | 2,424.00 | 2,424.00 | 2,422.00 | 2,422.00 | 0.9K |
| 12:45 | 2,424.00 | 2,428.00 | 2,424.00 | 2,428.00 | 0.8K |
| 12:50 | 2,428.00 | 2,431.00 | 2,428.00 | 2,430.00 | 2.2K |
| 12:55 | 2,430.00 | 2,430.00 | 2,429.00 | 2,429.00 | 0.8K |
| 13:00 | 2,429.00 | 2,430.00 | 2,427.00 | 2,428.00 | 1.5K |
| 13:05 | 2,427.00 | 2,429.00 | 2,427.00 | 2,429.00 | 1.3K |
| 13:10 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.5K |
| 13:15 | 2,431.00 | 2,433.00 | 2,430.00 | 2,433.00 | 1.4K |
| 13:20 | 2,432.00 | 2,432.00 | 2,431.00 | 2,431.00 | 0.2K |
| 13:25 | 2,430.00 | 2,430.00 | 2,427.00 | 2,429.00 | 2.0K |
| 13:30 | 2,426.00 | 2,428.00 | 2,426.00 | 2,428.00 | 0.6K |
| 13:35 | 2,431.00 | 2,434.00 | 2,431.00 | 2,434.00 | 2.0K |
| 13:40 | 2,434.00 | 2,434.00 | 2,433.00 | 2,434.00 | 0.5K |
| 13:45 | 2,433.00 | 2,433.00 | 2,432.00 | 2,432.00 | 0.8K |
| 13:50 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.8K |
| 13:55 | 2,430.00 | 2,430.00 | 2,428.00 | 2,430.00 | 0.9K |
| 14:00 | 2,430.00 | 2,436.00 | 2,430.00 | 2,436.00 | 4.7K |
| 14:05 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 14:10 | 2,436.00 | 2,436.00 | 2,434.00 | 2,434.00 | 2.2K |
| 14:15 | 2,432.00 | 2,433.00 | 2,430.00 | 2,430.00 | 1.1K |
| 14:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.1K |
| 14:25 | 2,431.00 | 2,433.00 | 2,431.00 | 2,433.00 | 1.6K |
| 14:30 | 2,432.00 | 2,434.00 | 2,432.00 | 2,434.00 | 2.1K |
| 14:35 | 2,432.00 | 2,432.00 | 2,429.00 | 2,430.00 | 1.1K |
| 14:40 | 2,430.00 | 2,431.00 | 2,429.00 | 2,429.00 | 1.0K |
| 14:45 | 2,430.00 | 2,431.00 | 2,430.00 | 2,431.00 | 0.7K |
| 14:50 | 2,430.00 | 2,433.00 | 2,428.00 | 2,430.00 | 3.0K |
| 14:55 | 2,430.00 | 2,433.00 | 2,428.00 | 2,428.00 | 1.8K |
| 15:00 | 2,428.00 | 2,433.00 | 2,428.00 | 2,430.00 | 1.7K |
| 15:05 | 2,430.00 | 2,432.00 | 2,430.00 | 2,432.00 | 1.6K |
| 15:10 | 2,433.00 | 2,433.00 | 2,429.00 | 2,430.00 | 1.5K |
| 15:15 | 2,429.00 | 2,433.00 | 2,429.00 | 2,433.00 | 2.9K |
| 15:20 | 2,433.00 | 2,445.00 | 2,433.00 | 2,439.00 | 8.2K |
| 15:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 85.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,403.00 | 2,450.00 | 2,400.00 | 2,450.00 | 0.2M |
| 2025-09-25 | 2,403.00 | 2,423.00 | 2,398.00 | 2,420.00 | 0.1M |
| 2025-09-24 | 2,441.00 | 2,441.00 | 2,405.00 | 2,423.00 | 0.1M |
| 2025-09-22 | 2,413.00 | 2,470.00 | 2,404.00 | 2,455.00 | 0.1M |
| 2025-09-19 | 2,420.00 | 2,434.00 | 2,394.00 | 2,413.00 | 0.2M |
| 2025-09-18 | 2,427.00 | 2,427.00 | 2,392.00 | 2,412.00 | 0.1M |
| 2025-09-17 | 2,433.00 | 2,433.00 | 2,388.00 | 2,415.00 | 0.1M |
| 2025-09-16 | 2,410.00 | 2,439.00 | 2,410.00 | 2,436.00 | 0.1M |
| 2025-09-12 | 2,442.00 | 2,442.00 | 2,398.00 | 2,404.00 | 0.2M |
| 2025-09-11 | 2,432.00 | 2,444.00 | 2,405.00 | 2,410.00 | 0.1M |
| 2025-09-10 | 2,432.00 | 2,445.00 | 2,423.00 | 2,429.00 | 0.1M |
| 2025-09-09 | 2,465.00 | 2,475.00 | 2,440.00 | 2,449.00 | 0.1M |
| 2025-09-08 | 2,448.00 | 2,458.00 | 2,424.00 | 2,455.00 | 0.1M |
| 2025-09-05 | 2,408.00 | 2,441.00 | 2,380.00 | 2,437.00 | 0.1M |
| 2025-09-04 | 2,393.00 | 2,414.00 | 2,385.00 | 2,408.00 | 0.1M |
| 2025-09-03 | 2,392.00 | 2,417.00 | 2,376.00 | 2,393.00 | 0.1M |
| 2025-09-02 | 2,400.00 | 2,416.00 | 2,386.00 | 2,392.00 | 0.1M |
| 2025-09-01 | 2,429.00 | 2,432.00 | 2,372.00 | 2,374.00 | 0.1M |
| 2025-08-29 | 2,420.00 | 2,457.00 | 2,415.00 | 2,432.00 | 0.2M |
| 2025-08-28 | 2,370.00 | 2,410.00 | 2,365.00 | 2,404.00 | 0.1M |
| 2025-08-27 | 2,325.00 | 2,372.00 | 2,324.00 | 2,368.00 | 0.1M |
| 2025-08-26 | 2,350.00 | 2,351.00 | 2,314.00 | 2,346.00 | 0.1M |
| 2025-08-25 | 2,352.00 | 2,374.00 | 2,347.00 | 2,352.00 | 0.1M |
| 2025-08-22 | 2,349.00 | 2,349.00 | 2,324.00 | 2,343.00 | 0.0M |
| 2025-08-21 | 2,346.00 | 2,349.00 | 2,326.00 | 2,342.00 | 0.1M |
| 2025-08-20 | 2,343.00 | 2,354.00 | 2,333.00 | 2,346.00 | 0.1M |
| 2025-08-19 | 2,334.00 | 2,348.00 | 2,318.00 | 2,332.00 | 0.1M |
| 2025-08-18 | 2,300.00 | 2,333.00 | 2,295.00 | 2,325.00 | 0.1M |
| 2025-08-15 | 2,308.00 | 2,313.00 | 2,269.00 | 2,284.00 | 0.1M |
| 2025-08-14 | 2,335.00 | 2,351.00 | 2,318.00 | 2,320.00 | 0.1M |
| 2025-08-13 | 2,388.00 | 2,390.00 | 2,330.00 | 2,374.00 | 0.2M |
| 2025-08-12 | 2,353.00 | 2,427.00 | 2,285.00 | 2,355.00 | 0.7M |
| 2025-08-08 | 2,298.00 | 2,307.00 | 2,274.00 | 2,298.00 | 0.1M |
| 2025-08-07 | 2,269.00 | 2,286.00 | 2,255.00 | 2,273.00 | 0.1M |
| 2025-08-06 | 2,240.00 | 2,270.00 | 2,229.00 | 2,263.00 | 0.1M |
| 2025-08-05 | 2,255.00 | 2,260.00 | 2,230.00 | 2,230.00 | 0.1M |
| 2025-08-04 | 2,218.00 | 2,254.00 | 2,214.00 | 2,251.00 | 0.1M |
| 2025-08-01 | 2,217.00 | 2,257.00 | 2,213.00 | 2,251.00 | 0.1M |
| 2025-07-31 | 2,191.00 | 2,217.00 | 2,191.00 | 2,203.00 | 0.1M |
| 2025-07-30 | 2,170.00 | 2,183.00 | 2,163.00 | 2,177.00 | 0.1M |
| 2025-07-29 | 2,139.00 | 2,176.00 | 2,126.00 | 2,171.00 | 0.1M |
| 2025-07-28 | 2,154.00 | 2,182.00 | 2,144.00 | 2,161.00 | 0.1M |
| 2025-07-25 | 2,186.00 | 2,188.00 | 2,152.00 | 2,167.00 | 0.1M |
| 2025-07-24 | 2,156.00 | 2,194.00 | 2,156.00 | 2,188.00 | 0.1M |
| 2025-07-23 | 2,140.00 | 2,168.00 | 2,115.00 | 2,154.00 | 0.1M |
| 2025-07-22 | 2,125.00 | 2,143.00 | 2,113.00 | 2,115.00 | 0.1M |
| 2025-07-18 | 2,147.00 | 2,159.00 | 2,111.00 | 2,113.00 | 0.1M |
| 2025-07-17 | 2,124.00 | 2,165.00 | 2,120.00 | 2,147.00 | 0.1M |
| 2025-07-16 | 2,150.00 | 2,173.00 | 2,135.00 | 2,135.00 | 0.1M |
| 2025-07-15 | 2,162.00 | 2,181.00 | 2,128.00 | 2,139.00 | 0.2M |
| 2025-07-14 | 2,114.00 | 2,176.00 | 2,109.00 | 2,168.00 | 0.2M |
| 2025-07-11 | 2,090.00 | 2,130.00 | 2,090.00 | 2,114.00 | 0.2M |
| 2025-07-10 | 2,077.00 | 2,077.00 | 2,051.00 | 2,061.00 | 0.2M |
| 2025-07-09 | 2,070.00 | 2,094.00 | 2,069.00 | 2,077.00 | 0.1M |
| 2025-07-08 | 2,045.00 | 2,065.00 | 2,033.00 | 2,060.00 | 0.2M |
| 2025-07-07 | 2,065.00 | 2,074.00 | 2,050.00 | 2,052.00 | 0.1M |
| 2025-07-04 | 2,060.00 | 2,080.00 | 2,059.00 | 2,064.00 | 0.1M |
| 2025-07-03 | 2,048.00 | 2,056.00 | 2,039.00 | 2,054.00 | 0.1M |
| 2025-07-02 | 2,047.00 | 2,073.00 | 2,042.00 | 2,053.00 | 0.1M |
| 2025-07-01 | 2,075.00 | 2,075.00 | 2,042.00 | 2,053.00 | 0.1M |
| 2025-06-30 | 2,088.00 | 2,091.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2025-06-27 | 2,055.00 | 2,080.00 | 2,043.00 | 2,077.00 | 0.2M |
| 2025-06-26 | 2,052.00 | 2,075.00 | 2,040.00 | 2,061.00 | 0.1M |
| 2025-06-25 | 2,039.00 | 2,051.00 | 2,020.00 | 2,039.00 | 0.1M |
| 2025-06-24 | 2,064.00 | 2,068.00 | 2,049.00 | 2,051.00 | 0.1M |
| 2025-06-23 | 2,050.00 | 2,063.00 | 2,025.00 | 2,058.00 | 0.2M |
| 2025-06-20 | 2,067.00 | 2,094.00 | 2,052.00 | 2,057.00 | 0.5M |
| 2025-06-19 | 2,082.00 | 2,094.00 | 2,061.00 | 2,094.00 | 0.1M |
| 2025-06-18 | 2,055.00 | 2,083.00 | 2,050.00 | 2,072.00 | 0.1M |
| 2025-06-17 | 2,037.00 | 2,059.00 | 2,032.00 | 2,055.00 | 0.1M |
| 2025-06-16 | 2,058.00 | 2,066.00 | 2,037.00 | 2,058.00 | 0.1M |
| 2025-06-13 | 2,043.00 | 2,049.00 | 2,021.00 | 2,032.00 | 0.2M |
| 2025-06-12 | 2,052.00 | 2,068.00 | 2,042.00 | 2,066.00 | 0.1M |
| 2025-06-11 | 2,024.00 | 2,062.00 | 2,024.00 | 2,053.00 | 0.1M |
| 2025-06-10 | 2,041.00 | 2,059.00 | 2,034.00 | 2,034.00 | 0.1M |
| 2025-06-09 | 2,016.00 | 2,046.00 | 2,016.00 | 2,029.00 | 0.1M |
| 2025-06-06 | 2,025.00 | 2,041.00 | 2,015.00 | 2,015.00 | 0.1M |
| 2025-06-05 | 2,025.00 | 2,050.00 | 2,014.00 | 2,023.00 | 0.1M |
| 2025-06-04 | 2,024.00 | 2,055.00 | 2,014.00 | 2,045.00 | 0.1M |
| 2025-06-03 | 2,021.00 | 2,032.00 | 2,009.00 | 2,009.00 | 0.1M |
| 2025-06-02 | 2,040.00 | 2,042.00 | 2,020.00 | 2,021.00 | 0.1M |
| 2025-05-30 | 2,035.00 | 2,056.00 | 2,020.00 | 2,050.00 | 0.1M |
| 2025-05-29 | 2,062.00 | 2,066.00 | 2,052.00 | 2,060.00 | 0.1M |
| 2025-05-28 | 2,066.00 | 2,073.00 | 2,053.00 | 2,063.00 | 0.1M |
| 2025-05-27 | 2,053.00 | 2,064.00 | 2,033.00 | 2,056.00 | 0.1M |
| 2025-05-26 | 2,026.00 | 2,053.00 | 2,021.00 | 2,052.00 | 0.1M |
| 2025-05-23 | 1,983.00 | 2,010.00 | 1,979.00 | 2,006.00 | 0.1M |
| 2025-05-22 | 1,993.00 | 2,011.00 | 1,983.00 | 1,993.00 | 0.1M |
| 2025-05-21 | 2,000.00 | 2,020.00 | 1,999.00 | 2,002.00 | 0.1M |
| 2025-05-20 | 2,032.00 | 2,038.00 | 1,997.00 | 1,998.00 | 0.1M |
| 2025-05-19 | 2,000.00 | 2,050.00 | 1,995.00 | 2,042.00 | 0.2M |
| 2025-05-16 | 1,998.00 | 2,004.00 | 1,964.00 | 2,000.00 | 0.1M |
| 2025-05-15 | 1,986.00 | 2,001.00 | 1,980.00 | 1,994.00 | 0.1M |
| 2025-05-14 | 2,000.00 | 2,005.00 | 1,963.00 | 1,992.00 | 0.1M |
| 2025-05-13 | 2,017.00 | 2,020.00 | 1,995.00 | 2,002.00 | 0.1M |
| 2025-05-12 | 2,000.00 | 2,007.00 | 1,983.00 | 2,000.00 | 0.1M |
| 2025-05-09 | 1,946.00 | 2,004.00 | 1,943.00 | 1,981.00 | 0.2M |
| 2025-05-08 | 1,942.00 | 1,954.00 | 1,908.00 | 1,915.00 | 0.1M |
| 2025-05-07 | 1,936.00 | 1,944.00 | 1,919.00 | 1,924.00 | 0.2M |
| 2025-05-02 | 1,970.00 | 1,982.00 | 1,944.00 | 1,956.00 | 0.1M |
| 2025-05-01 | 1,987.00 | 2,065.00 | 1,957.00 | 1,979.00 | 0.4M |
| 2025-04-30 | 1,979.00 | 2,148.00 | 1,944.00 | 2,130.00 | 0.5M |
| 2025-04-28 | 1,942.00 | 1,982.00 | 1,930.00 | 1,971.00 | 0.2M |
| 2025-04-25 | 1,902.00 | 1,933.00 | 1,901.00 | 1,913.00 | 0.1M |
| 2025-04-24 | 1,912.00 | 1,933.00 | 1,895.00 | 1,900.00 | 0.1M |
| 2025-04-23 | 1,886.00 | 1,911.00 | 1,883.00 | 1,898.00 | 0.1M |
| 2025-04-22 | 1,859.00 | 1,879.00 | 1,856.00 | 1,877.00 | 0.1M |
| 2025-04-21 | 1,860.00 | 1,876.00 | 1,853.00 | 1,867.00 | 0.1M |
| 2025-04-18 | 1,839.00 | 1,871.00 | 1,837.00 | 1,863.00 | 0.1M |
| 2025-04-17 | 1,805.00 | 1,831.00 | 1,799.00 | 1,829.00 | 0.1M |
| 2025-04-16 | 1,808.00 | 1,820.00 | 1,798.00 | 1,813.00 | 0.1M |
| 2025-04-15 | 1,858.00 | 1,866.00 | 1,823.00 | 1,823.00 | 0.1M |
| 2025-04-14 | 1,812.00 | 1,847.00 | 1,802.00 | 1,837.00 | 0.1M |
| 2025-04-11 | 1,758.00 | 1,800.00 | 1,729.00 | 1,799.00 | 0.1M |
| 2025-04-10 | 1,857.00 | 1,857.00 | 1,807.00 | 1,814.00 | 0.1M |
| 2025-04-09 | 1,754.00 | 1,778.00 | 1,716.00 | 1,742.00 | 0.1M |
| 2025-04-08 | 1,750.00 | 1,795.00 | 1,744.00 | 1,786.00 | 0.2M |
| 2025-04-07 | 1,675.00 | 1,730.00 | 1,613.00 | 1,690.00 | 0.2M |
| 2025-04-04 | 1,832.00 | 1,837.00 | 1,747.00 | 1,792.00 | 0.3M |
| 2025-04-03 | 1,842.00 | 1,868.00 | 1,830.00 | 1,865.00 | 0.2M |
| 2025-04-02 | 1,980.00 | 1,985.00 | 1,920.00 | 1,921.00 | 0.1M |
| 2025-04-01 | 1,990.00 | 2,007.00 | 1,971.00 | 1,971.00 | 0.1M |
| 2025-03-31 | 2,002.00 | 2,009.00 | 1,971.00 | 1,986.00 | 0.2M |
| 2025-03-28 | 2,031.00 | 2,034.00 | 2,007.00 | 2,022.00 | 0.1M |
| 2025-03-27 | 2,020.00 | 2,031.00 | 2,002.00 | 2,031.00 | 0.1M |
| 2025-03-26 | 2,043.00 | 2,049.00 | 2,013.00 | 2,019.00 | 0.2M |
| 2025-03-25 | 2,030.00 | 2,059.00 | 2,026.00 | 2,052.00 | 0.1M |
| 2025-03-24 | 2,052.00 | 2,052.00 | 2,022.00 | 2,026.00 | 0.1M |
| 2025-03-21 | 2,023.00 | 2,065.00 | 2,023.00 | 2,053.00 | 0.1M |
| 2025-03-19 | 2,038.00 | 2,056.00 | 2,023.00 | 2,033.00 | 0.1M |
| 2025-03-18 | 2,051.00 | 2,080.00 | 2,048.00 | 2,048.00 | 0.1M |
| 2025-03-17 | 2,017.00 | 2,043.00 | 2,009.00 | 2,033.00 | 0.1M |
| 2025-03-14 | 2,024.00 | 2,048.00 | 2,013.00 | 2,016.00 | 0.1M |
| 2025-03-13 | 2,015.00 | 2,072.00 | 2,015.00 | 2,024.00 | 0.2M |
| 2025-03-12 | 2,000.00 | 2,030.00 | 1,997.00 | 2,030.00 | 0.2M |
| 2025-03-11 | 2,003.00 | 2,021.00 | 1,993.00 | 2,010.00 | 0.1M |
| 2025-03-10 | 2,013.00 | 2,029.00 | 2,000.00 | 2,023.00 | 0.1M |
| 2025-03-07 | 1,991.00 | 2,014.00 | 1,961.00 | 2,014.00 | 0.1M |
| 2025-03-06 | 2,013.00 | 2,016.00 | 1,997.00 | 2,006.00 | 0.1M |
| 2025-03-05 | 2,000.00 | 2,016.00 | 1,994.00 | 1,996.00 | 0.1M |
| 2025-03-04 | 2,001.00 | 2,010.00 | 1,965.00 | 1,991.00 | 0.1M |
| 2025-03-03 | 1,997.00 | 2,022.00 | 1,994.00 | 2,014.00 | 0.1M |
| 2025-02-28 | 1,987.00 | 2,021.00 | 1,956.00 | 1,979.00 | 0.3M |
| 2025-02-27 | 1,935.00 | 2,041.00 | 1,935.00 | 2,003.00 | 0.3M |
| 2025-02-26 | 1,969.00 | 1,977.00 | 1,923.00 | 1,923.00 | 0.3M |
| 2025-02-25 | 1,952.00 | 1,979.00 | 1,949.00 | 1,973.00 | 0.1M |
| 2025-02-21 | 1,948.00 | 1,974.00 | 1,934.00 | 1,951.00 | 0.2M |
| 2025-02-20 | 2,008.00 | 2,008.00 | 1,957.00 | 1,957.00 | 0.1M |
| 2025-02-19 | 2,046.00 | 2,046.00 | 2,012.00 | 2,021.00 | 0.1M |
| 2025-02-18 | 2,076.00 | 2,076.00 | 2,041.00 | 2,046.00 | 0.1M |
| 2025-02-17 | 2,137.00 | 2,137.00 | 2,049.00 | 2,049.00 | 0.1M |
| 2025-02-14 | 2,055.00 | 2,138.00 | 2,052.00 | 2,137.00 | 0.3M |
| 2025-02-13 | 2,020.00 | 2,088.00 | 2,005.00 | 2,044.00 | 0.4M |
| 2025-02-12 | 2,008.00 | 2,008.00 | 1,974.00 | 2,000.00 | 0.1M |
| 2025-02-10 | 1,980.00 | 1,996.00 | 1,974.00 | 1,989.00 | 0.1M |
| 2025-02-07 | 2,002.00 | 2,015.00 | 1,999.00 | 2,000.00 | 0.1M |
| 2025-02-06 | 2,009.00 | 2,033.00 | 1,996.00 | 2,007.00 | 0.1M |
| 2025-02-05 | 2,003.00 | 2,011.00 | 1,987.00 | 2,008.00 | 0.2M |
| 2025-02-04 | 2,022.00 | 2,049.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2025-02-03 | 2,060.00 | 2,063.00 | 1,975.00 | 1,986.00 | 0.3M |
| 2025-01-31 | 2,080.00 | 2,084.00 | 2,063.00 | 2,072.00 | 0.1M |
| 2025-01-30 | 2,070.00 | 2,100.00 | 2,070.00 | 2,089.00 | 0.1M |
| 2025-01-29 | 2,060.00 | 2,076.00 | 2,052.00 | 2,063.00 | 0.1M |
| 2025-01-28 | 2,032.00 | 2,072.00 | 2,032.00 | 2,063.00 | 0.1M |
| 2025-01-27 | 2,040.00 | 2,060.00 | 2,026.00 | 2,049.00 | 0.1M |
| 2025-01-24 | 2,038.00 | 2,045.00 | 2,022.00 | 2,022.00 | 0.1M |
| 2025-01-23 | 2,041.00 | 2,045.00 | 2,022.00 | 2,022.00 | 0.1M |
| 2025-01-22 | 2,053.00 | 2,064.00 | 2,041.00 | 2,058.00 | 0.1M |
| 2025-01-21 | 2,045.00 | 2,065.00 | 2,031.00 | 2,059.00 | 0.1M |
| 2025-01-20 | 2,051.00 | 2,062.00 | 2,035.00 | 2,042.00 | 0.2M |
| 2025-01-17 | 2,026.00 | 2,063.00 | 2,020.00 | 2,056.00 | 0.1M |
| 2025-01-16 | 2,065.00 | 2,068.00 | 2,042.00 | 2,052.00 | 0.2M |
| 2025-01-15 | 2,101.00 | 2,103.00 | 2,058.00 | 2,067.00 | 0.1M |
| 2025-01-14 | 2,120.00 | 2,135.00 | 2,100.00 | 2,101.00 | 0.1M |
| 2025-01-10 | 2,109.00 | 2,134.00 | 2,091.00 | 2,127.00 | 0.1M |
| 2025-01-09 | 2,151.00 | 2,165.00 | 2,120.00 | 2,122.00 | 0.1M |
| 2025-01-08 | 2,187.00 | 2,195.00 | 2,172.00 | 2,172.00 | 0.1M |
| 2025-01-07 | 2,229.00 | 2,229.00 | 2,187.00 | 2,215.00 | 0.2M |
| 2025-01-06 | 2,328.00 | 2,328.00 | 2,236.00 | 2,236.00 | 0.1M |