4,120.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,418.00 | 4,459.00 | 4,407.00 | 4,459.00 | 308.2K |
| 09:05 | 4,458.00 | 4,510.00 | 4,452.00 | 4,485.00 | 173.1K |
| 09:10 | 4,493.00 | 4,494.00 | 4,459.00 | 4,489.00 | 87.8K |
| 09:15 | 4,488.00 | 4,512.00 | 4,482.00 | 4,509.00 | 108.3K |
| 09:20 | 4,509.00 | 4,509.00 | 4,490.00 | 4,494.00 | 75.7K |
| 09:25 | 4,491.00 | 4,494.00 | 4,471.00 | 4,480.00 | 56.4K |
| 09:30 | 4,482.00 | 4,483.00 | 4,467.00 | 4,472.00 | 60.2K |
| 09:35 | 4,476.00 | 4,509.00 | 4,473.00 | 4,507.00 | 60.7K |
| 09:40 | 4,507.00 | 4,525.00 | 4,496.00 | 4,505.00 | 126.2K |
| 09:45 | 4,504.00 | 4,511.00 | 4,492.00 | 4,501.00 | 69.4K |
| 09:50 | 4,502.00 | 4,502.00 | 4,461.00 | 4,476.00 | 101.7K |
| 09:55 | 4,474.00 | 4,484.00 | 4,459.00 | 4,480.00 | 70.7K |
| 10:00 | 4,483.00 | 4,493.00 | 4,472.00 | 4,473.00 | 35.3K |
| 10:05 | 4,480.00 | 4,496.00 | 4,469.00 | 4,488.00 | 35.5K |
| 10:10 | 4,486.00 | 4,494.00 | 4,483.00 | 4,493.00 | 38.0K |
| 10:15 | 4,492.00 | 4,498.00 | 4,485.00 | 4,498.00 | 40.2K |
| 10:20 | 4,499.00 | 4,500.00 | 4,483.00 | 4,489.00 | 31.2K |
| 10:25 | 4,489.00 | 4,491.00 | 4,470.00 | 4,473.00 | 33.3K |
| 10:30 | 4,474.00 | 4,482.00 | 4,474.00 | 4,477.00 | 31.1K |
| 10:35 | 4,481.00 | 4,484.00 | 4,471.00 | 4,473.00 | 17.6K |
| 10:40 | 4,473.00 | 4,484.00 | 4,469.00 | 4,476.00 | 41.5K |
| 10:45 | 4,474.00 | 4,479.00 | 4,466.00 | 4,468.00 | 18.1K |
| 10:50 | 4,467.00 | 4,471.00 | 4,465.00 | 4,467.00 | 23.3K |
| 10:55 | 4,466.00 | 4,468.00 | 4,446.00 | 4,453.00 | 63.0K |
| 11:00 | 4,452.00 | 4,466.00 | 4,452.00 | 4,460.00 | 39.1K |
| 11:05 | 4,460.00 | 4,470.00 | 4,459.00 | 4,470.00 | 28.4K |
| 11:10 | 4,470.00 | 4,475.00 | 4,458.00 | 4,465.00 | 28.0K |
| 11:15 | 4,465.00 | 4,471.00 | 4,464.00 | 4,470.00 | 22.0K |
| 11:20 | 4,470.00 | 4,471.00 | 4,465.00 | 4,466.00 | 11.9K |
| 11:25 | 4,464.00 | 4,474.00 | 4,463.00 | 4,473.00 | 33.2K |
| 11:30 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 1.5K |
| 12:30 | 4,479.00 | 4,479.00 | 4,461.00 | 4,469.00 | 75.4K |
| 12:35 | 4,468.00 | 4,473.00 | 4,467.00 | 4,470.00 | 23.2K |
| 12:40 | 4,469.00 | 4,471.00 | 4,461.00 | 4,464.00 | 39.4K |
| 12:45 | 4,463.00 | 4,473.00 | 4,461.00 | 4,470.00 | 32.4K |
| 12:50 | 4,469.00 | 4,474.00 | 4,469.00 | 4,471.00 | 22.4K |
| 12:55 | 4,475.00 | 4,491.00 | 4,475.00 | 4,491.00 | 45.2K |
| 13:00 | 4,488.00 | 4,489.00 | 4,482.00 | 4,488.00 | 21.7K |
| 13:05 | 4,485.00 | 4,493.00 | 4,485.00 | 4,492.00 | 27.8K |
| 13:10 | 4,490.00 | 4,498.00 | 4,489.00 | 4,494.00 | 28.7K |
| 13:15 | 4,495.00 | 4,496.00 | 4,489.00 | 4,490.00 | 26.2K |
| 13:20 | 4,491.00 | 4,496.00 | 4,486.00 | 4,496.00 | 16.8K |
| 13:25 | 4,494.00 | 4,497.00 | 4,494.00 | 4,497.00 | 12.8K |
| 13:30 | 4,498.00 | 4,498.00 | 4,494.00 | 4,498.00 | 13.2K |
| 13:35 | 4,498.00 | 4,498.00 | 4,497.00 | 4,498.00 | 11.0K |
| 13:40 | 4,497.00 | 4,498.00 | 4,495.00 | 4,498.00 | 11.3K |
| 13:45 | 4,498.00 | 4,498.00 | 4,494.00 | 4,494.00 | 11.5K |
| 13:50 | 4,495.00 | 4,499.00 | 4,491.00 | 4,498.00 | 24.6K |
| 13:55 | 4,499.00 | 4,499.00 | 4,474.00 | 4,479.00 | 36.3K |
| 14:00 | 4,483.00 | 4,486.00 | 4,481.00 | 4,482.00 | 29.2K |
| 14:05 | 4,484.00 | 4,485.00 | 4,479.00 | 4,480.00 | 19.2K |
| 14:10 | 4,482.00 | 4,489.00 | 4,482.00 | 4,487.00 | 31.5K |
| 14:15 | 4,487.00 | 4,487.00 | 4,483.00 | 4,485.00 | 13.9K |
| 14:20 | 4,484.00 | 4,484.00 | 4,480.00 | 4,482.00 | 12.5K |
| 14:25 | 4,481.00 | 4,484.00 | 4,478.00 | 4,479.00 | 32.9K |
| 14:30 | 4,480.00 | 4,484.00 | 4,479.00 | 4,483.00 | 15.5K |
| 14:35 | 4,481.00 | 4,486.00 | 4,480.00 | 4,485.00 | 28.6K |
| 14:40 | 4,485.00 | 4,486.00 | 4,481.00 | 4,482.00 | 18.1K |
| 14:45 | 4,479.00 | 4,480.00 | 4,477.00 | 4,477.00 | 16.4K |
| 14:50 | 4,476.00 | 4,484.00 | 4,476.00 | 4,483.00 | 27.0K |
| 14:55 | 4,481.00 | 4,482.00 | 4,477.00 | 4,482.00 | 25.2K |
| 15:00 | 4,481.00 | 4,485.00 | 4,480.00 | 4,485.00 | 14.6K |
| 15:05 | 4,486.00 | 4,488.00 | 4,484.00 | 4,488.00 | 14.3K |
| 15:10 | 4,489.00 | 4,489.00 | 4,483.00 | 4,484.00 | 29.9K |
| 15:15 | 4,487.00 | 4,487.00 | 4,470.00 | 4,471.00 | 61.8K |
| 15:20 | 4,468.00 | 4,480.00 | 4,462.00 | 4,470.00 | 49.5K |
| 15:30 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 559.1K |