789.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 533.20 | 540.70 | 528.30 | 535.05 | 0.6M |
| 2022-12-29 | 523.50 | 531.80 | 516.00 | 530.55 | 0.7M |
| 2022-12-28 | 529.35 | 530.00 | 523.25 | 525.55 | 0.7M |
| 2022-12-27 | 523.20 | 535.00 | 519.35 | 529.35 | 0.8M |
| 2022-12-26 | 494.25 | 535.00 | 489.85 | 519.70 | 1.2M |
| 2022-12-23 | 512.00 | 518.55 | 486.40 | 489.60 | 1.1M |
| 2022-12-22 | 535.70 | 539.45 | 519.05 | 521.70 | 0.8M |
| 2022-12-21 | 550.00 | 551.95 | 532.00 | 534.60 | 1.1M |
| 2022-12-20 | 542.00 | 548.00 | 531.00 | 546.25 | 0.9M |
| 2022-12-19 | 525.45 | 546.50 | 519.05 | 541.60 | 1.0M |
| 2022-12-16 | 538.80 | 542.95 | 521.00 | 524.30 | 0.7M |
| 2022-12-15 | 548.90 | 552.70 | 536.05 | 538.60 | 0.6M |
| 2022-12-14 | 540.20 | 563.60 | 540.20 | 546.70 | 1.9M |
| 2022-12-13 | 554.70 | 558.00 | 538.50 | 539.80 | 1.2M |
| 2022-12-12 | 558.00 | 558.75 | 548.10 | 551.80 | 0.4M |
| 2022-12-09 | 559.30 | 566.70 | 549.00 | 557.15 | 0.7M |
| 2022-12-08 | 551.00 | 560.60 | 548.05 | 556.35 | 0.5M |
| 2022-12-07 | 560.95 | 560.95 | 545.00 | 550.95 | 0.6M |
| 2022-12-06 | 564.40 | 567.70 | 555.30 | 558.60 | 0.8M |
| 2022-12-05 | 554.00 | 569.00 | 547.10 | 563.50 | 1.5M |
| 2022-12-02 | 549.95 | 553.50 | 547.65 | 551.80 | 0.4M |
| 2022-12-01 | 555.50 | 556.00 | 545.15 | 548.85 | 0.4M |
| 2022-11-30 | 551.45 | 555.00 | 547.20 | 553.05 | 0.6M |
| 2022-11-29 | 549.35 | 554.00 | 546.30 | 549.20 | 0.8M |
| 2022-11-28 | 546.00 | 554.00 | 543.00 | 545.95 | 1.0M |
| 2022-11-25 | 525.00 | 547.20 | 521.80 | 544.70 | 1.5M |
| 2022-11-24 | 529.35 | 530.05 | 521.40 | 524.60 | 0.4M |
| 2022-11-23 | 515.50 | 527.40 | 512.75 | 525.65 | 0.6M |
| 2022-11-22 | 513.20 | 516.95 | 506.00 | 514.30 | 0.5M |
| 2022-11-21 | 509.00 | 517.45 | 503.10 | 510.60 | 0.7M |
| 2022-11-18 | 518.30 | 519.45 | 508.50 | 512.10 | 0.5M |
| 2022-11-17 | 519.45 | 524.85 | 511.20 | 518.85 | 0.7M |
| 2022-11-16 | 534.80 | 537.00 | 518.00 | 520.90 | 0.6M |
| 2022-11-15 | 538.00 | 538.90 | 532.25 | 535.95 | 0.4M |
| 2022-11-14 | 535.95 | 538.00 | 530.00 | 536.70 | 0.3M |
| 2022-11-11 | 538.95 | 540.00 | 529.70 | 535.55 | 0.6M |
| 2022-11-10 | 534.70 | 537.65 | 527.05 | 531.05 | 0.7M |
| 2022-11-09 | 525.00 | 538.95 | 522.25 | 534.80 | 1.5M |
| 2022-11-07 | 518.85 | 530.00 | 518.25 | 521.80 | 0.6M |
| 2022-11-04 | 521.15 | 522.75 | 511.20 | 516.25 | 0.5M |
| 2022-11-03 | 506.45 | 522.75 | 498.95 | 521.15 | 1.2M |
| 2022-11-02 | 523.65 | 523.65 | 500.60 | 507.30 | 1.2M |
| 2022-11-01 | 525.05 | 528.00 | 519.20 | 521.00 | 0.4M |
| 2022-10-31 | 518.50 | 526.00 | 517.05 | 524.35 | 0.5M |
| 2022-10-28 | 520.50 | 524.95 | 514.00 | 516.35 | 0.4M |
| 2022-10-27 | 525.05 | 527.00 | 515.00 | 519.00 | 0.7M |
| 2022-10-25 | 525.50 | 528.55 | 513.80 | 525.85 | 1.1M |
| 2022-10-24 | 525.90 | 528.65 | 523.00 | 524.75 | 0.2M |
| 2022-10-21 | 523.00 | 530.95 | 515.25 | 521.15 | 1.1M |
| 2022-10-20 | 519.45 | 523.20 | 510.30 | 521.25 | 0.9M |
| 2022-10-19 | 526.00 | 530.90 | 516.45 | 519.50 | 1.6M |
| 2022-10-18 | 496.00 | 526.00 | 496.00 | 524.30 | 4.0M |
| 2022-10-17 | 502.45 | 522.85 | 498.35 | 502.20 | 3.1M |
| 2022-10-14 | 510.00 | 512.00 | 499.75 | 503.55 | 1.0M |
| 2022-10-13 | 490.20 | 507.35 | 487.60 | 502.25 | 1.5M |
| 2022-10-12 | 480.00 | 493.90 | 476.20 | 492.10 | 1.4M |
| 2022-10-11 | 499.10 | 500.90 | 478.80 | 480.65 | 0.9M |
| 2022-10-10 | 492.00 | 502.50 | 490.00 | 497.20 | 0.9M |
| 2022-10-07 | 502.00 | 504.00 | 494.90 | 500.70 | 0.8M |
| 2022-10-06 | 499.50 | 509.20 | 497.80 | 501.25 | 1.6M |
| 2022-10-04 | 488.00 | 499.25 | 487.55 | 495.30 | 2.1M |
| 2022-10-03 | 481.70 | 500.95 | 475.00 | 480.90 | 2.8M |
| 2022-09-30 | 472.00 | 484.45 | 468.00 | 479.80 | 2.5M |
| 2022-09-29 | 474.35 | 478.00 | 465.00 | 470.55 | 4.1M |
| 2022-09-28 | 456.20 | 485.00 | 452.00 | 463.85 | 8.7M |
| 2022-09-27 | 485.00 | 493.00 | 460.00 | 461.90 | 5.1M |
| 2022-09-26 | 517.00 | 517.00 | 474.05 | 478.05 | 4.0M |
| 2022-09-23 | 547.95 | 547.95 | 505.00 | 517.45 | 4.3M |
| 2022-09-22 | 552.40 | 559.90 | 532.70 | 542.65 | 3.8M |
| 2022-09-21 | 566.00 | 574.00 | 549.05 | 552.40 | 4.0M |
| 2022-09-20 | 583.05 | 589.90 | 545.00 | 565.35 | 15.7M |
| 2022-09-19 | 640.70 | 650.50 | 580.10 | 589.90 | 3.1M |
| 2022-09-16 | 665.00 | 668.90 | 629.05 | 635.00 | 0.8M |
| 2022-09-15 | 656.80 | 678.05 | 651.00 | 664.35 | 0.9M |
| 2022-09-14 | 641.00 | 660.60 | 641.00 | 653.50 | 0.3M |
| 2022-09-13 | 657.90 | 669.90 | 649.05 | 651.65 | 0.5M |
| 2022-09-12 | 650.00 | 658.35 | 645.50 | 656.40 | 0.4M |
| 2022-09-09 | 647.00 | 666.70 | 644.10 | 647.05 | 1.4M |
| 2022-09-08 | 646.00 | 650.95 | 641.60 | 646.75 | 0.3M |
| 2022-09-07 | 641.00 | 651.05 | 637.50 | 641.60 | 0.3M |
| 2022-09-06 | 638.00 | 654.00 | 634.10 | 644.75 | 0.6M |
| 2022-09-05 | 635.20 | 649.85 | 628.00 | 638.60 | 0.5M |
| 2022-09-02 | 644.00 | 650.20 | 632.10 | 635.90 | 0.4M |
| 2022-09-01 | 628.05 | 647.00 | 620.00 | 643.45 | 0.5M |
| 2022-08-30 | 638.00 | 641.60 | 624.00 | 633.85 | 0.4M |
| 2022-08-29 | 618.00 | 636.80 | 618.00 | 634.15 | 0.6M |
| 2022-08-26 | 636.35 | 648.80 | 632.30 | 637.00 | 0.6M |
| 2022-08-25 | 638.00 | 641.55 | 625.30 | 630.30 | 0.8M |
| 2022-08-24 | 598.40 | 642.05 | 594.90 | 636.40 | 2.0M |
| 2022-08-23 | 586.00 | 599.60 | 581.00 | 595.80 | 0.4M |
| 2022-08-22 | 605.00 | 606.00 | 571.20 | 590.40 | 1.5M |
| 2022-08-19 | 626.50 | 630.00 | 603.00 | 609.30 | 0.4M |
| 2022-08-18 | 622.95 | 629.15 | 619.50 | 623.65 | 0.4M |
| 2022-08-17 | 619.95 | 626.90 | 610.60 | 623.05 | 0.7M |
| 2022-08-16 | 601.00 | 621.75 | 600.20 | 616.05 | 0.8M |
| 2022-08-12 | 594.80 | 606.00 | 589.00 | 600.20 | 0.5M |
| 2022-08-11 | 590.25 | 601.00 | 586.90 | 593.35 | 0.5M |
| 2022-08-10 | 596.50 | 603.50 | 582.55 | 584.95 | 0.5M |
| 2022-08-08 | 590.00 | 601.00 | 590.00 | 595.60 | 0.4M |
| 2022-08-05 | 578.00 | 597.85 | 578.00 | 588.75 | 0.6M |
| 2022-08-04 | 601.00 | 606.65 | 575.30 | 580.05 | 1.0M |
| 2022-08-03 | 608.10 | 614.35 | 591.25 | 600.85 | 0.6M |
| 2022-08-02 | 605.80 | 619.45 | 602.90 | 610.75 | 0.9M |
| 2022-08-01 | 599.00 | 611.95 | 591.35 | 607.65 | 0.6M |
| 2022-07-29 | 585.25 | 598.40 | 584.40 | 596.10 | 0.9M |
| 2022-07-28 | 568.00 | 586.35 | 563.40 | 583.00 | 1.2M |
| 2022-07-27 | 547.00 | 569.50 | 545.10 | 567.10 | 1.6M |
| 2022-07-26 | 554.80 | 562.55 | 543.70 | 546.25 | 1.4M |
| 2022-07-25 | 536.00 | 553.15 | 530.10 | 550.75 | 2.0M |
| 2022-07-22 | 555.00 | 590.00 | 533.85 | 537.65 | 7.1M |
| 2022-07-21 | 520.70 | 545.00 | 516.50 | 541.45 | 0.9M |
| 2022-07-20 | 513.00 | 526.10 | 510.15 | 520.85 | 1.0M |
| 2022-07-19 | 507.40 | 511.65 | 500.40 | 507.25 | 0.7M |
| 2022-07-18 | 481.60 | 507.00 | 481.60 | 505.60 | 1.4M |
| 2022-07-15 | 475.30 | 485.75 | 470.10 | 481.50 | 0.4M |
| 2022-07-14 | 481.25 | 484.90 | 468.50 | 471.55 | 0.4M |
| 2022-07-13 | 477.30 | 483.80 | 476.05 | 480.85 | 0.2M |
| 2022-07-12 | 471.00 | 486.00 | 464.60 | 476.80 | 0.7M |
| 2022-07-11 | 461.00 | 473.25 | 459.90 | 471.20 | 0.3M |
| 2022-07-08 | 469.15 | 469.15 | 459.00 | 463.55 | 0.2M |
| 2022-07-07 | 454.00 | 466.40 | 452.25 | 463.45 | 0.4M |
| 2022-07-06 | 449.35 | 452.35 | 445.30 | 450.20 | 0.2M |
| 2022-07-05 | 445.10 | 450.75 | 443.20 | 447.35 | 0.6M |
| 2022-07-04 | 442.80 | 444.00 | 436.90 | 441.85 | 0.3M |
| 2022-07-01 | 427.85 | 443.40 | 424.70 | 439.70 | 0.7M |
| 2022-06-30 | 431.00 | 440.40 | 422.85 | 426.35 | 0.6M |
| 2022-06-29 | 427.00 | 436.00 | 421.00 | 432.35 | 0.3M |
| 2022-06-28 | 443.40 | 443.95 | 430.10 | 432.35 | 0.3M |
| 2022-06-27 | 436.10 | 445.15 | 435.40 | 442.35 | 0.5M |
| 2022-06-24 | 430.00 | 438.55 | 429.50 | 433.95 | 0.4M |
| 2022-06-23 | 421.00 | 428.80 | 413.50 | 427.45 | 0.3M |
| 2022-06-22 | 421.50 | 423.30 | 408.00 | 421.50 | 0.6M |
| 2022-06-21 | 417.00 | 425.90 | 417.00 | 420.95 | 0.9M |
| 2022-06-20 | 421.00 | 428.75 | 406.65 | 415.45 | 0.6M |
| 2022-06-17 | 422.50 | 430.60 | 414.05 | 418.35 | 0.5M |
| 2022-06-16 | 454.00 | 456.50 | 421.40 | 424.30 | 0.5M |
| 2022-06-15 | 445.45 | 450.25 | 441.60 | 446.50 | 0.3M |
| 2022-06-14 | 439.00 | 448.60 | 435.75 | 443.20 | 0.3M |
| 2022-06-13 | 447.25 | 448.95 | 425.05 | 439.10 | 0.6M |
| 2022-06-10 | 457.50 | 458.15 | 451.00 | 454.15 | 0.3M |
| 2022-06-09 | 457.95 | 465.00 | 452.00 | 457.70 | 0.4M |
| 2022-06-08 | 465.15 | 474.70 | 455.05 | 457.85 | 0.4M |
| 2022-06-07 | 469.00 | 471.30 | 460.25 | 465.15 | 0.3M |
| 2022-06-06 | 467.00 | 475.70 | 455.90 | 472.35 | 0.5M |
| 2022-06-03 | 485.00 | 489.30 | 466.40 | 469.45 | 0.4M |
| 2022-06-02 | 481.00 | 485.00 | 471.25 | 482.35 | 0.4M |
| 2022-06-01 | 488.55 | 498.00 | 475.55 | 479.00 | 0.7M |
| 2022-05-31 | 465.00 | 489.20 | 465.00 | 483.70 | 0.6M |
| 2022-05-30 | 473.00 | 483.60 | 468.55 | 479.05 | 0.3M |
| 2022-05-27 | 463.80 | 469.90 | 458.45 | 467.85 | 0.3M |
| 2022-05-26 | 452.50 | 462.20 | 440.65 | 457.75 | 0.5M |
| 2022-05-25 | 465.10 | 472.05 | 449.00 | 452.00 | 0.7M |
| 2022-05-24 | 479.20 | 479.20 | 462.75 | 464.15 | 0.5M |
| 2022-05-23 | 471.60 | 487.40 | 466.40 | 474.40 | 0.6M |
| 2022-05-20 | 458.00 | 474.75 | 458.00 | 471.60 | 1.1M |
| 2022-05-19 | 467.00 | 473.80 | 448.15 | 452.65 | 0.8M |
| 2022-05-18 | 495.40 | 511.70 | 469.10 | 478.10 | 1.7M |
| 2022-05-17 | 488.10 | 494.85 | 477.20 | 489.75 | 0.6M |
| 2022-05-16 | 502.00 | 502.00 | 477.20 | 485.75 | 0.7M |
| 2022-05-13 | 479.90 | 514.90 | 465.30 | 495.70 | 2.1M |
| 2022-05-12 | 470.00 | 486.45 | 461.00 | 472.35 | 1.5M |
| 2022-05-11 | 509.80 | 509.80 | 453.65 | 482.05 | 2.5M |
| 2022-05-10 | 511.00 | 523.60 | 495.25 | 504.05 | 1.9M |
| 2022-05-09 | 546.25 | 562.00 | 466.65 | 519.25 | 8.2M |
| 2022-05-06 | 560.00 | 574.40 | 518.50 | 547.35 | 2.4M |
| 2022-05-05 | 610.00 | 620.95 | 570.75 | 573.10 | 1.3M |
| 2022-05-04 | 638.80 | 645.15 | 594.55 | 605.50 | 1.6M |
| 2022-05-02 | 610.25 | 649.65 | 610.25 | 642.40 | 5.2M |
| 2022-04-29 | 638.25 | 640.25 | 589.60 | 592.15 | 1.6M |
| 2022-04-28 | 641.10 | 647.90 | 625.05 | 636.35 | 0.5M |
| 2022-04-27 | 635.10 | 644.55 | 628.00 | 640.10 | 0.6M |
| 2022-04-26 | 632.10 | 647.05 | 629.10 | 640.55 | 0.5M |
| 2022-04-25 | 629.00 | 634.35 | 620.65 | 626.50 | 0.4M |
| 2022-04-22 | 635.00 | 644.45 | 627.00 | 634.50 | 0.2M |
| 2022-04-21 | 645.80 | 651.30 | 635.00 | 638.00 | 0.4M |
| 2022-04-20 | 623.70 | 644.95 | 621.05 | 637.85 | 0.6M |
| 2022-04-19 | 627.00 | 642.80 | 614.20 | 620.25 | 0.5M |
| 2022-04-18 | 628.80 | 633.60 | 611.45 | 626.25 | 0.4M |
| 2022-04-13 | 655.90 | 662.60 | 627.40 | 632.90 | 0.6M |
| 2022-04-12 | 656.50 | 661.55 | 640.90 | 655.50 | 0.5M |
| 2022-04-11 | 658.10 | 672.15 | 658.10 | 663.20 | 0.5M |
| 2022-04-08 | 670.00 | 674.15 | 652.25 | 658.25 | 1.1M |
| 2022-04-07 | 651.20 | 685.00 | 651.20 | 668.20 | 1.6M |
| 2022-04-06 | 646.00 | 658.55 | 641.60 | 654.45 | 0.3M |
| 2022-04-05 | 662.60 | 664.95 | 646.95 | 648.90 | 0.5M |
| 2022-04-04 | 658.10 | 670.50 | 655.05 | 661.90 | 0.6M |
| 2022-04-01 | 632.55 | 659.70 | 631.80 | 655.40 | 1.2M |
| 2022-03-31 | 614.00 | 634.75 | 610.40 | 631.45 | 1.1M |
| 2022-03-30 | 608.90 | 618.00 | 602.10 | 611.45 | 0.6M |
| 2022-03-29 | 600.00 | 609.00 | 592.45 | 605.20 | 0.4M |
| 2022-03-28 | 596.30 | 603.75 | 588.30 | 599.25 | 0.3M |
| 2022-03-25 | 605.05 | 605.05 | 597.15 | 601.15 | 0.2M |
| 2022-03-24 | 603.90 | 604.85 | 594.50 | 599.20 | 0.3M |
| 2022-03-23 | 608.70 | 611.95 | 595.90 | 605.00 | 0.5M |
| 2022-03-22 | 600.00 | 611.45 | 593.95 | 601.55 | 0.6M |
| 2022-03-21 | 611.95 | 613.00 | 593.50 | 600.20 | 0.5M |
| 2022-03-17 | 606.20 | 622.00 | 602.10 | 609.75 | 0.8M |
| 2022-03-16 | 590.00 | 602.00 | 579.10 | 600.35 | 0.9M |
| 2022-03-15 | 591.60 | 607.90 | 566.00 | 578.80 | 0.9M |
| 2022-03-14 | 585.00 | 596.50 | 579.30 | 591.60 | 0.4M |
| 2022-03-11 | 585.70 | 597.50 | 578.00 | 586.90 | 0.5M |
| 2022-03-10 | 586.60 | 606.60 | 585.40 | 591.20 | 1.2M |
| 2022-03-09 | 570.00 | 584.65 | 560.50 | 573.35 | 0.5M |
| 2022-03-08 | 544.00 | 563.70 | 543.00 | 560.20 | 0.4M |
| 2022-03-07 | 557.10 | 557.10 | 520.20 | 542.40 | 0.8M |
| 2022-03-04 | 552.30 | 573.90 | 544.50 | 561.40 | 1.1M |
| 2022-03-03 | 580.00 | 580.70 | 555.00 | 561.55 | 0.3M |
| 2022-03-02 | 569.70 | 582.30 | 561.60 | 572.80 | 0.3M |
| 2022-02-28 | 570.50 | 583.35 | 560.45 | 580.50 | 0.5M |
| 2022-02-25 | 559.00 | 578.55 | 557.20 | 573.05 | 0.7M |
| 2022-02-24 | 569.80 | 582.50 | 542.10 | 547.30 | 1.3M |
| 2022-02-23 | 591.80 | 605.00 | 584.20 | 589.80 | 0.6M |
| 2022-02-22 | 578.95 | 588.90 | 572.20 | 586.45 | 0.6M |
| 2022-02-21 | 595.55 | 606.85 | 585.85 | 592.50 | 0.5M |
| 2022-02-18 | 605.00 | 613.85 | 595.65 | 599.50 | 0.3M |
| 2022-02-17 | 620.00 | 624.85 | 603.90 | 606.15 | 0.4M |
| 2022-02-16 | 630.50 | 641.80 | 612.75 | 616.65 | 1.2M |
| 2022-02-15 | 594.00 | 627.90 | 580.00 | 624.20 | 1.1M |
| 2022-02-14 | 608.00 | 619.00 | 588.85 | 593.25 | 0.7M |
| 2022-02-11 | 631.00 | 636.85 | 617.20 | 621.55 | 0.5M |
| 2022-02-10 | 631.00 | 653.40 | 627.30 | 640.55 | 0.5M |
| 2022-02-09 | 632.20 | 636.15 | 623.95 | 628.85 | 0.4M |
| 2022-02-08 | 632.00 | 637.50 | 614.00 | 629.15 | 0.4M |
| 2022-02-07 | 642.00 | 643.90 | 627.35 | 632.50 | 0.4M |
| 2022-02-04 | 658.90 | 661.45 | 640.00 | 642.05 | 0.6M |
| 2022-02-03 | 667.55 | 668.00 | 654.00 | 658.30 | 0.8M |
| 2022-02-02 | 631.05 | 669.95 | 628.75 | 667.55 | 3.3M |
| 2022-02-01 | 625.00 | 637.95 | 613.40 | 624.20 | 1.4M |
| 2022-01-31 | 622.40 | 626.00 | 606.50 | 616.15 | 0.8M |
| 2022-01-28 | 581.00 | 642.00 | 580.00 | 616.00 | 3.4M |
| 2022-01-27 | 571.00 | 614.90 | 570.00 | 576.25 | 2.2M |
| 2022-01-25 | 557.00 | 606.95 | 555.95 | 601.15 | 0.9M |
| 2022-01-24 | 598.20 | 598.20 | 567.75 | 573.40 | 1.1M |
| 2022-01-21 | 611.00 | 616.40 | 589.30 | 594.70 | 0.8M |
| 2022-01-20 | 609.90 | 632.00 | 607.45 | 616.40 | 0.7M |
| 2022-01-19 | 617.00 | 617.00 | 596.40 | 612.35 | 0.4M |
| 2022-01-18 | 632.95 | 638.75 | 611.30 | 616.35 | 1.5M |
| 2022-01-17 | 605.45 | 632.35 | 605.20 | 627.50 | 1.4M |
| 2022-01-14 | 602.50 | 611.05 | 594.05 | 605.75 | 0.5M |
| 2022-01-13 | 609.85 | 614.30 | 601.00 | 603.60 | 0.6M |
| 2022-01-12 | 599.25 | 616.75 | 598.90 | 607.00 | 0.7M |
| 2022-01-11 | 596.85 | 605.15 | 587.90 | 596.25 | 0.6M |
| 2022-01-10 | 586.00 | 601.80 | 586.00 | 597.45 | 0.7M |
| 2022-01-07 | 591.00 | 602.00 | 580.20 | 583.50 | 0.5M |
| 2022-01-06 | 585.00 | 590.45 | 578.00 | 588.95 | 0.3M |
| 2022-01-05 | 580.00 | 596.00 | 571.20 | 592.75 | 0.6M |
| 2022-01-04 | 575.00 | 583.20 | 568.20 | 581.05 | 0.5M |
| 2022-01-03 | 555.00 | 577.80 | 554.05 | 574.00 | 0.7M |