789.65
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 746.00 | 761.95 | 746.00 | 759.30 | 0.5M |
| 2024-12-30 | 751.25 | 763.90 | 746.55 | 754.30 | 0.6M |
| 2024-12-27 | 730.00 | 754.25 | 725.95 | 750.55 | 1.0M |
| 2024-12-26 | 726.20 | 729.70 | 716.70 | 723.95 | 0.5M |
| 2024-12-24 | 728.95 | 732.80 | 717.85 | 726.20 | 0.8M |
| 2024-12-23 | 747.55 | 756.00 | 723.55 | 726.55 | 0.9M |
| 2024-12-20 | 771.90 | 772.85 | 745.50 | 747.70 | 0.5M |
| 2024-12-19 | 760.00 | 772.55 | 758.10 | 770.55 | 0.4M |
| 2024-12-18 | 778.00 | 781.50 | 764.30 | 772.95 | 0.7M |
| 2024-12-17 | 802.30 | 804.55 | 775.10 | 781.45 | 0.7M |
| 2024-12-16 | 801.00 | 809.50 | 800.00 | 801.95 | 0.2M |
| 2024-12-13 | 811.00 | 811.75 | 789.10 | 803.10 | 0.5M |
| 2024-12-12 | 820.05 | 822.80 | 809.50 | 810.85 | 0.2M |
| 2024-12-11 | 824.00 | 827.70 | 818.00 | 819.95 | 0.4M |
| 2024-12-10 | 807.30 | 826.00 | 807.25 | 818.85 | 1.1M |
| 2024-12-09 | 803.00 | 807.65 | 795.00 | 804.50 | 0.8M |
| 2024-12-06 | 836.00 | 836.00 | 801.00 | 802.95 | 1.6M |
| 2024-12-05 | 840.00 | 849.85 | 832.40 | 835.55 | 0.4M |
| 2024-12-04 | 834.00 | 847.70 | 828.30 | 844.15 | 1.2M |
| 2024-12-03 | 820.00 | 837.00 | 816.65 | 834.60 | 0.7M |
| 2024-12-02 | 828.00 | 834.20 | 813.50 | 814.55 | 3.7M |
| 2024-11-29 | 828.00 | 829.10 | 817.60 | 823.95 | 0.3M |
| 2024-11-28 | 829.90 | 835.00 | 818.05 | 821.85 | 0.5M |
| 2024-11-27 | 825.00 | 833.50 | 815.60 | 826.25 | 1.0M |
| 2024-11-26 | 844.25 | 844.35 | 819.40 | 821.05 | 0.7M |
| 2024-11-25 | 855.00 | 873.65 | 840.00 | 844.25 | 0.5M |
| 2024-11-22 | 823.50 | 848.35 | 823.50 | 842.80 | 0.4M |
| 2024-11-21 | 832.65 | 834.90 | 812.35 | 822.65 | 0.3M |
| 2024-11-19 | 830.60 | 852.20 | 828.60 | 832.65 | 0.2M |
| 2024-11-18 | 816.05 | 837.95 | 811.90 | 829.50 | 0.2M |
| 2024-11-14 | 815.60 | 832.20 | 813.80 | 822.95 | 0.2M |
| 2024-11-13 | 827.80 | 827.80 | 810.50 | 815.60 | 0.3M |
| 2024-11-12 | 841.10 | 847.25 | 826.00 | 828.85 | 0.2M |
| 2024-11-11 | 845.00 | 848.10 | 830.00 | 838.65 | 0.2M |
| 2024-11-08 | 859.95 | 863.00 | 845.40 | 849.60 | 0.2M |
| 2024-11-07 | 872.35 | 874.45 | 854.90 | 858.55 | 0.2M |
| 2024-11-06 | 867.40 | 891.90 | 863.65 | 869.80 | 0.5M |
| 2024-11-05 | 855.00 | 870.50 | 841.85 | 865.80 | 0.4M |
| 2024-11-04 | 879.00 | 879.00 | 847.80 | 856.35 | 0.3M |
| 2024-11-01 | 878.00 | 879.00 | 871.75 | 876.05 | 0.1M |
| 2024-10-31 | 883.85 | 884.05 | 861.70 | 867.95 | 0.5M |
| 2024-10-30 | 863.00 | 896.80 | 863.00 | 884.80 | 1.3M |
| 2024-10-29 | 850.35 | 866.90 | 832.05 | 862.60 | 0.7M |
| 2024-10-28 | 850.00 | 871.00 | 844.50 | 847.75 | 0.5M |
| 2024-10-25 | 850.85 | 867.85 | 845.00 | 850.65 | 0.8M |
| 2024-10-24 | 869.80 | 887.90 | 841.30 | 845.45 | 0.9M |
| 2024-10-23 | 844.00 | 897.95 | 840.25 | 871.30 | 2.3M |
| 2024-10-22 | 861.75 | 863.90 | 828.80 | 832.90 | 0.3M |
| 2024-10-21 | 864.00 | 872.95 | 848.25 | 859.45 | 0.3M |
| 2024-10-18 | 853.00 | 865.00 | 842.05 | 861.10 | 0.2M |
| 2024-10-17 | 883.00 | 883.00 | 854.70 | 857.60 | 0.3M |
| 2024-10-16 | 885.00 | 889.95 | 873.60 | 882.35 | 0.2M |
| 2024-10-15 | 878.30 | 897.00 | 874.00 | 890.80 | 0.7M |
| 2024-10-14 | 873.80 | 876.20 | 858.35 | 871.90 | 0.4M |
| 2024-10-11 | 860.00 | 872.00 | 852.90 | 867.75 | 0.2M |
| 2024-10-10 | 874.45 | 876.85 | 854.00 | 858.10 | 0.2M |
| 2024-10-09 | 860.00 | 880.35 | 842.75 | 870.20 | 0.6M |
| 2024-10-08 | 824.00 | 857.00 | 822.40 | 854.45 | 0.4M |
| 2024-10-07 | 852.05 | 858.30 | 821.00 | 824.10 | 0.3M |
| 2024-10-04 | 880.00 | 880.00 | 833.00 | 847.15 | 0.9M |
| 2024-10-03 | 887.60 | 894.40 | 869.75 | 883.90 | 0.9M |
| 2024-10-01 | 899.65 | 925.45 | 896.55 | 901.95 | 1.6M |
| 2024-09-30 | 885.00 | 901.00 | 873.05 | 892.25 | 0.5M |
| 2024-09-27 | 885.20 | 885.90 | 872.05 | 884.30 | 0.5M |
| 2024-09-26 | 873.00 | 892.70 | 859.45 | 885.25 | 0.7M |
| 2024-09-25 | 865.00 | 871.80 | 857.65 | 868.05 | 0.4M |
| 2024-09-24 | 884.00 | 888.65 | 859.55 | 861.40 | 0.5M |
| 2024-09-23 | 870.40 | 885.90 | 866.25 | 880.00 | 0.5M |
| 2024-09-20 | 858.70 | 869.95 | 848.60 | 862.65 | 0.4M |
| 2024-09-19 | 884.00 | 889.20 | 836.15 | 851.85 | 0.8M |
| 2024-09-18 | 883.00 | 898.00 | 869.05 | 877.40 | 0.7M |
| 2024-09-17 | 905.20 | 908.35 | 877.05 | 881.35 | 0.7M |
| 2024-09-16 | 939.45 | 947.65 | 883.80 | 903.50 | 2.0M |
| 2024-09-13 | 915.55 | 951.75 | 909.35 | 931.20 | 3.1M |
| 2024-09-12 | 875.00 | 914.00 | 873.05 | 908.35 | 1.8M |
| 2024-09-11 | 849.60 | 870.30 | 838.00 | 865.50 | 0.6M |
| 2024-09-10 | 873.00 | 873.75 | 845.45 | 848.70 | 0.7M |
| 2024-09-09 | 869.80 | 873.95 | 853.35 | 869.25 | 0.5M |
| 2024-09-06 | 888.00 | 898.85 | 865.00 | 870.75 | 0.5M |
| 2024-09-05 | 889.00 | 897.20 | 882.65 | 885.60 | 0.7M |
| 2024-09-04 | 874.10 | 896.25 | 872.95 | 881.90 | 0.5M |
| 2024-09-03 | 885.80 | 890.00 | 878.75 | 882.90 | 0.3M |
| 2024-09-02 | 865.85 | 885.05 | 858.00 | 879.90 | 0.8M |
| 2024-08-30 | 890.00 | 899.50 | 860.00 | 863.55 | 0.6M |
| 2024-08-29 | 873.70 | 903.85 | 868.50 | 882.90 | 2.2M |
| 2024-08-28 | 867.00 | 877.70 | 858.25 | 873.70 | 0.7M |
| 2024-08-27 | 852.35 | 867.25 | 846.50 | 861.30 | 0.4M |
| 2024-08-26 | 855.45 | 856.95 | 842.45 | 852.35 | 0.3M |
| 2024-08-23 | 849.90 | 857.65 | 842.55 | 850.10 | 0.8M |
| 2024-08-22 | 850.00 | 853.00 | 840.90 | 849.60 | 0.4M |
| 2024-08-21 | 847.85 | 859.40 | 844.10 | 847.00 | 0.4M |
| 2024-08-20 | 844.90 | 850.80 | 840.65 | 847.65 | 0.3M |
| 2024-08-19 | 836.65 | 846.00 | 835.70 | 843.75 | 0.2M |
| 2024-08-16 | 805.40 | 839.00 | 805.40 | 834.55 | 0.4M |
| 2024-08-14 | 807.00 | 808.85 | 793.05 | 805.40 | 0.3M |
| 2024-08-13 | 813.00 | 818.20 | 800.00 | 802.85 | 0.5M |
| 2024-08-12 | 805.00 | 822.80 | 798.00 | 818.20 | 0.6M |
| 2024-08-09 | 790.05 | 808.00 | 790.05 | 803.15 | 0.7M |
| 2024-08-08 | 787.55 | 800.85 | 780.55 | 786.10 | 1.0M |
| 2024-08-07 | 788.00 | 789.75 | 774.00 | 787.55 | 0.3M |
| 2024-08-06 | 792.45 | 807.00 | 766.35 | 772.40 | 0.7M |
| 2024-08-05 | 819.80 | 819.80 | 773.60 | 782.00 | 1.2M |
| 2024-08-02 | 829.80 | 841.80 | 815.00 | 836.60 | 0.4M |
| 2024-08-01 | 850.00 | 853.45 | 829.25 | 835.00 | 0.3M |
| 2024-07-31 | 855.35 | 857.40 | 845.15 | 848.65 | 0.2M |
| 2024-07-30 | 855.00 | 861.30 | 845.75 | 851.55 | 0.3M |
| 2024-07-29 | 857.00 | 872.00 | 853.05 | 855.75 | 0.6M |
| 2024-07-26 | 828.05 | 868.35 | 828.05 | 856.90 | 0.8M |
| 2024-07-25 | 844.95 | 844.95 | 822.00 | 827.80 | 1.1M |
| 2024-07-24 | 840.00 | 855.00 | 829.00 | 850.25 | 1.3M |
| 2024-07-23 | 857.45 | 862.20 | 792.95 | 842.80 | 2.8M |
| 2024-07-22 | 830.00 | 856.40 | 806.30 | 845.25 | 4.0M |
| 2024-07-19 | 884.80 | 884.80 | 844.00 | 849.30 | 0.6M |
| 2024-07-18 | 894.00 | 894.70 | 866.15 | 877.10 | 0.4M |
| 2024-07-16 | 879.00 | 900.00 | 878.50 | 887.70 | 0.9M |
| 2024-07-15 | 865.00 | 882.45 | 855.25 | 878.45 | 0.7M |
| 2024-07-12 | 881.95 | 881.95 | 865.00 | 868.25 | 0.9M |
| 2024-07-11 | 890.00 | 890.40 | 875.00 | 878.25 | 0.2M |
| 2024-07-10 | 882.35 | 888.70 | 860.40 | 883.25 | 0.4M |
| 2024-07-09 | 892.10 | 902.00 | 874.95 | 879.30 | 1.1M |
| 2024-07-08 | 886.60 | 898.00 | 875.00 | 886.85 | 0.4M |
| 2024-07-05 | 890.60 | 895.40 | 879.50 | 886.90 | 0.3M |
| 2024-07-04 | 908.00 | 908.00 | 886.45 | 890.60 | 0.4M |
| 2024-07-03 | 893.00 | 909.60 | 881.00 | 902.85 | 1.3M |
| 2024-07-02 | 924.80 | 930.95 | 870.35 | 889.80 | 2.2M |
| 2024-07-01 | 928.80 | 938.00 | 916.25 | 923.45 | 1.3M |
| 2024-06-28 | 911.00 | 927.45 | 909.45 | 915.20 | 0.8M |
| 2024-06-27 | 907.85 | 922.00 | 896.45 | 910.85 | 1.4M |
| 2024-06-26 | 897.00 | 912.65 | 885.50 | 901.25 | 0.9M |
| 2024-06-25 | 883.65 | 909.90 | 865.20 | 899.60 | 1.6M |
| 2024-06-24 | 859.70 | 900.00 | 854.95 | 882.65 | 2.2M |
| 2024-06-21 | 860.00 | 874.10 | 850.05 | 860.85 | 0.7M |
| 2024-06-20 | 860.25 | 879.00 | 858.75 | 862.50 | 0.5M |
| 2024-06-19 | 889.90 | 894.85 | 863.60 | 866.25 | 0.8M |
| 2024-06-18 | 841.95 | 902.30 | 834.30 | 889.25 | 4.8M |
| 2024-06-14 | 824.15 | 837.45 | 816.50 | 834.90 | 1.0M |
| 2024-06-13 | 815.00 | 819.85 | 800.05 | 817.35 | 0.8M |
| 2024-06-12 | 795.80 | 811.00 | 787.05 | 804.50 | 1.4M |
| 2024-06-11 | 782.00 | 797.00 | 775.00 | 790.70 | 1.3M |
| 2024-06-10 | 774.95 | 786.15 | 767.15 | 773.35 | 0.4M |
| 2024-06-07 | 774.80 | 777.90 | 761.05 | 774.30 | 0.9M |
| 2024-06-06 | 754.00 | 770.00 | 747.60 | 763.95 | 0.8M |
| 2024-06-05 | 705.00 | 750.90 | 701.75 | 745.25 | 1.0M |
| 2024-06-04 | 752.15 | 752.15 | 680.00 | 698.95 | 1.1M |
| 2024-06-03 | 750.00 | 759.00 | 736.00 | 752.15 | 0.8M |
| 2024-05-31 | 723.00 | 734.90 | 722.55 | 727.20 | 0.4M |
| 2024-05-30 | 722.00 | 730.85 | 715.20 | 720.65 | 0.6M |
| 2024-05-29 | 743.90 | 743.90 | 720.30 | 722.20 | 1.0M |
| 2024-05-28 | 742.00 | 755.95 | 740.20 | 744.95 | 0.5M |
| 2024-05-27 | 742.85 | 749.00 | 733.55 | 742.00 | 0.4M |
| 2024-05-24 | 744.60 | 747.20 | 735.90 | 738.55 | 0.4M |
| 2024-05-23 | 739.50 | 746.70 | 734.50 | 744.60 | 0.4M |
| 2024-05-22 | 744.90 | 752.60 | 735.65 | 739.50 | 0.3M |
| 2024-05-21 | 756.50 | 759.95 | 743.00 | 744.90 | 0.3M |
| 2024-05-18 | 763.45 | 764.00 | 755.15 | 758.35 | 0.0M |
| 2024-05-17 | 760.25 | 765.95 | 753.10 | 757.75 | 0.2M |
| 2024-05-16 | 760.00 | 762.70 | 752.10 | 760.25 | 0.2M |
| 2024-05-15 | 751.00 | 757.20 | 746.45 | 753.00 | 0.3M |
| 2024-05-14 | 742.80 | 753.00 | 737.85 | 750.00 | 0.3M |
| 2024-05-13 | 735.50 | 742.50 | 721.15 | 738.75 | 0.3M |
| 2024-05-10 | 725.00 | 740.00 | 718.20 | 734.95 | 0.5M |
| 2024-05-09 | 745.80 | 745.80 | 716.15 | 719.60 | 0.4M |
| 2024-05-08 | 739.80 | 752.00 | 732.40 | 742.25 | 0.5M |
| 2024-05-07 | 759.90 | 759.90 | 732.00 | 739.40 | 0.5M |
| 2024-05-06 | 776.50 | 776.50 | 756.55 | 759.55 | 0.4M |
| 2024-05-03 | 779.95 | 786.75 | 761.25 | 768.85 | 0.7M |
| 2024-05-02 | 767.00 | 792.00 | 763.90 | 775.95 | 1.5M |
| 2024-04-30 | 770.20 | 782.00 | 752.75 | 762.65 | 4.1M |
| 2024-04-29 | 751.90 | 753.75 | 728.20 | 746.30 | 1.5M |
| 2024-04-26 | 752.00 | 752.00 | 741.50 | 746.95 | 0.5M |
| 2024-04-25 | 749.00 | 749.00 | 735.70 | 745.40 | 0.7M |
| 2024-04-24 | 747.65 | 770.00 | 738.55 | 743.85 | 1.8M |
| 2024-04-23 | 752.95 | 759.45 | 739.00 | 744.20 | 0.9M |
| 2024-04-22 | 762.00 | 767.25 | 750.55 | 752.85 | 0.3M |
| 2024-04-19 | 754.60 | 760.75 | 742.15 | 754.80 | 0.4M |
| 2024-04-18 | 770.55 | 778.05 | 758.70 | 762.10 | 0.6M |
| 2024-04-16 | 776.05 | 776.05 | 762.10 | 765.20 | 0.4M |
| 2024-04-15 | 781.50 | 787.90 | 762.70 | 775.80 | 0.4M |
| 2024-04-12 | 808.80 | 813.70 | 784.15 | 785.75 | 0.4M |
| 2024-04-10 | 812.00 | 828.90 | 805.85 | 808.05 | 0.6M |
| 2024-04-09 | 815.00 | 836.00 | 805.00 | 810.55 | 3.0M |
| 2024-04-08 | 798.85 | 808.00 | 796.00 | 798.95 | 0.3M |
| 2024-04-05 | 799.05 | 808.75 | 797.50 | 798.85 | 0.2M |
| 2024-04-04 | 813.00 | 817.95 | 796.75 | 808.70 | 0.5M |
| 2024-04-03 | 789.95 | 807.70 | 789.00 | 805.20 | 0.3M |
| 2024-04-02 | 790.75 | 796.90 | 781.05 | 793.05 | 0.2M |
| 2024-04-01 | 754.00 | 802.00 | 754.00 | 792.25 | 0.7M |
| 2024-03-28 | 757.95 | 761.30 | 748.10 | 752.95 | 0.4M |
| 2024-03-27 | 758.60 | 761.50 | 750.70 | 757.15 | 0.3M |
| 2024-03-26 | 747.00 | 758.10 | 740.90 | 754.45 | 0.3M |
| 2024-03-22 | 739.95 | 751.95 | 736.25 | 747.10 | 0.5M |
| 2024-03-21 | 724.00 | 741.95 | 723.35 | 738.20 | 0.6M |
| 2024-03-20 | 709.40 | 720.65 | 702.10 | 718.05 | 0.3M |
| 2024-03-19 | 722.00 | 722.00 | 701.95 | 709.00 | 0.6M |
| 2024-03-18 | 724.45 | 727.55 | 712.10 | 719.55 | 0.5M |
| 2024-03-15 | 734.35 | 734.35 | 709.15 | 724.45 | 0.7M |
| 2024-03-14 | 716.85 | 736.05 | 711.65 | 729.45 | 0.4M |
| 2024-03-13 | 757.20 | 761.20 | 717.95 | 721.45 | 0.5M |
| 2024-03-12 | 770.95 | 771.60 | 754.00 | 760.30 | 0.3M |
| 2024-03-11 | 783.10 | 787.70 | 766.00 | 771.00 | 0.6M |
| 2024-03-07 | 784.80 | 791.95 | 782.80 | 786.60 | 0.3M |
| 2024-03-06 | 791.90 | 795.60 | 761.00 | 784.80 | 0.6M |
| 2024-03-05 | 789.95 | 801.00 | 785.35 | 791.95 | 0.4M |
| 2024-03-04 | 790.45 | 797.00 | 787.05 | 790.80 | 0.3M |
| 2024-03-02 | 795.95 | 798.95 | 785.20 | 790.45 | 0.0M |
| 2024-03-01 | 785.35 | 797.75 | 774.45 | 792.55 | 0.3M |
| 2024-02-29 | 768.55 | 777.80 | 762.65 | 774.45 | 0.4M |
| 2024-02-28 | 791.60 | 795.35 | 761.90 | 767.70 | 0.3M |
| 2024-02-27 | 799.30 | 803.40 | 785.25 | 791.55 | 0.3M |
| 2024-02-26 | 804.00 | 809.00 | 795.50 | 799.30 | 0.3M |
| 2024-02-23 | 800.00 | 811.85 | 797.00 | 799.65 | 0.4M |
| 2024-02-22 | 790.00 | 797.00 | 781.50 | 794.85 | 0.3M |
| 2024-02-21 | 797.95 | 811.40 | 782.40 | 786.10 | 0.4M |
| 2024-02-20 | 804.00 | 806.20 | 790.65 | 797.95 | 0.3M |
| 2024-02-19 | 807.90 | 814.60 | 799.80 | 801.45 | 0.2M |
| 2024-02-16 | 820.25 | 825.00 | 804.00 | 807.25 | 0.6M |
| 2024-02-15 | 817.20 | 821.40 | 806.00 | 816.85 | 0.5M |
| 2024-02-14 | 781.00 | 806.85 | 776.45 | 804.10 | 0.3M |
| 2024-02-13 | 781.50 | 799.90 | 774.40 | 797.55 | 0.3M |
| 2024-02-12 | 809.15 | 816.75 | 777.60 | 784.15 | 0.5M |
| 2024-02-09 | 819.90 | 819.90 | 787.35 | 809.15 | 0.7M |
| 2024-02-08 | 857.80 | 857.80 | 809.70 | 813.30 | 1.2M |
| 2024-02-07 | 821.00 | 859.90 | 819.05 | 850.95 | 3.2M |
| 2024-02-06 | 808.70 | 819.80 | 802.00 | 818.10 | 0.8M |
| 2024-02-05 | 836.85 | 836.85 | 797.00 | 801.75 | 1.3M |
| 2024-02-02 | 806.70 | 838.00 | 799.90 | 828.85 | 3.7M |
| 2024-02-01 | 781.00 | 800.00 | 774.00 | 794.95 | 0.7M |
| 2024-01-31 | 767.05 | 779.45 | 764.35 | 776.40 | 0.5M |
| 2024-01-30 | 767.90 | 780.00 | 763.00 | 764.35 | 0.5M |
| 2024-01-29 | 778.30 | 778.30 | 762.60 | 766.00 | 0.6M |
| 2024-01-25 | 749.70 | 773.05 | 747.00 | 770.50 | 1.0M |
| 2024-01-24 | 731.40 | 749.70 | 721.05 | 745.65 | 1.3M |
| 2024-01-23 | 775.00 | 779.20 | 721.50 | 725.40 | 2.8M |
| 2024-01-20 | 797.05 | 809.95 | 765.00 | 768.35 | 2.2M |
| 2024-01-19 | 784.80 | 799.00 | 778.45 | 794.15 | 1.0M |
| 2024-01-18 | 760.00 | 784.40 | 759.65 | 777.90 | 1.0M |
| 2024-01-17 | 752.60 | 766.10 | 749.00 | 764.10 | 0.6M |
| 2024-01-16 | 763.90 | 769.00 | 751.20 | 756.60 | 0.3M |
| 2024-01-15 | 770.00 | 773.00 | 753.00 | 763.90 | 0.7M |
| 2024-01-12 | 772.00 | 774.00 | 761.05 | 767.30 | 0.4M |
| 2024-01-11 | 765.00 | 777.00 | 765.00 | 769.75 | 0.6M |
| 2024-01-10 | 773.50 | 773.50 | 751.30 | 759.70 | 0.6M |
| 2024-01-09 | 775.70 | 782.55 | 769.00 | 775.05 | 0.6M |
| 2024-01-08 | 787.80 | 793.90 | 767.95 | 771.05 | 0.7M |
| 2024-01-05 | 789.90 | 795.25 | 770.10 | 781.40 | 0.8M |
| 2024-01-04 | 768.00 | 789.90 | 768.00 | 785.75 | 0.7M |
| 2024-01-03 | 765.00 | 773.45 | 760.60 | 765.95 | 0.6M |
| 2024-01-02 | 780.45 | 780.75 | 763.35 | 766.10 | 0.4M |
| 2024-01-01 | 777.65 | 785.60 | 774.75 | 776.90 | 0.5M |