Haryana Financial Corp

HAFI
🏛️ 印度 →
84.74
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 84.74 84.74 84.74 84.74 0.0M
2025-09-19 80.71 80.71 80.71 80.71 0.0M
2025-09-16 76.87 76.87 76.87 76.87 0.0M
2025-09-12 73.21 73.21 73.21 73.21 0.0M
2025-08-19 69.73 69.73 69.73 69.73 0.0M
2025-08-12 66.57 66.57 66.50 66.50 0.0M
2025-08-06 63.40 63.40 63.40 63.40 0.0M
2025-07-28 62.16 62.16 62.16 62.16 0.0M
2025-07-23 60.95 60.95 60.95 60.95 0.0M
2025-07-16 59.76 59.76 59.76 59.76 0.0M
2025-07-07 58.59 58.59 58.59 58.59 0.0M
2025-06-27 57.45 57.45 57.45 57.45 0.0M
2025-06-26 54.72 54.72 54.72 54.72 0.0M
2025-06-17 52.12 52.12 52.12 52.12 0.0M
2025-06-13 49.64 49.64 49.64 49.64 0.0M
2025-06-06 47.28 47.28 47.28 47.28 0.0M
2025-06-04 45.03 45.03 45.03 45.03 0.0M
2025-05-21 42.89 42.89 42.89 42.89 0.0M
2025-05-19 40.85 40.85 40.85 40.85 0.0M
2025-05-14 38.91 38.91 38.91 38.91 0.0M
2025-05-13 37.06 37.06 37.06 37.06 0.0M
2025-05-12 35.30 35.30 35.30 35.30 0.0M
2025-05-09 33.62 33.62 33.62 33.62 0.0M
2025-05-08 32.02 32.02 32.02 32.02 0.0M
2025-05-07 30.50 30.50 30.50 30.50 0.0M
2025-05-06 29.05 29.05 29.05 29.05 0.0M
2025-05-05 27.67 27.67 27.67 27.67 0.0M
2025-05-02 27.67 27.67 27.67 27.67 0.0M
2025-01-03 27.67 27.67 27.67 27.67 0.0M