840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 446.00 | 438.00 | 444.00 | 30,997.3K |
| 09:05 | 442.00 | 444.00 | 440.00 | 440.00 | 13,848.1K |
| 09:10 | 442.00 | 444.00 | 442.00 | 442.00 | 10,920.4K |
| 09:15 | 442.00 | 448.00 | 442.00 | 444.00 | 33,011.0K |
| 09:20 | 446.00 | 450.00 | 444.00 | 450.00 | 22,936.4K |
| 09:25 | 450.00 | 456.00 | 450.00 | 452.00 | 95,658.6K |
| 09:30 | 452.00 | 452.00 | 448.00 | 448.00 | 20,871.4K |
| 09:35 | 448.00 | 450.00 | 448.00 | 450.00 | 4,284.5K |
| 09:40 | 450.00 | 450.00 | 448.00 | 448.00 | 16,329.2K |
| 09:45 | 448.00 | 450.00 | 448.00 | 450.00 | 1,136.6K |
| 09:50 | 450.00 | 452.00 | 448.00 | 450.00 | 10,568.0K |
| 09:55 | 450.00 | 452.00 | 448.00 | 450.00 | 8,686.7K |
| 10:00 | 450.00 | 452.00 | 448.00 | 452.00 | 5,693.8K |
| 10:05 | 452.00 | 452.00 | 450.00 | 450.00 | 2,805.8K |
| 10:10 | 450.00 | 454.00 | 450.00 | 454.00 | 12,273.8K |
| 10:15 | 452.00 | 454.00 | 452.00 | 452.00 | 2,140.3K |
| 10:20 | 454.00 | 454.00 | 450.00 | 452.00 | 11,680.9K |
| 10:25 | 452.00 | 454.00 | 452.00 | 452.00 | 8,479.6K |
| 10:30 | 452.00 | 454.00 | 452.00 | 454.00 | 1,420.1K |
| 10:35 | 452.00 | 454.00 | 452.00 | 452.00 | 3,562.2K |
| 10:40 | 454.00 | 454.00 | 452.00 | 454.00 | 6,815.8K |
| 10:45 | 452.00 | 454.00 | 452.00 | 452.00 | 3,440.4K |
| 10:50 | 454.00 | 454.00 | 452.00 | 452.00 | 3,220.9K |
| 10:55 | 452.00 | 456.00 | 452.00 | 456.00 | 26,709.8K |
| 11:00 | 454.00 | 456.00 | 452.00 | 452.00 | 5,749.1K |
| 11:05 | 452.00 | 454.00 | 452.00 | 452.00 | 8,292.7K |
| 11:10 | 452.00 | 454.00 | 452.00 | 454.00 | 2,264.8K |
| 11:15 | 452.00 | 454.00 | 452.00 | 454.00 | 1,170.8K |
| 11:20 | 454.00 | 456.00 | 452.00 | 456.00 | 17,294.6K |
| 11:25 | 454.00 | 456.00 | 452.00 | 454.00 | 4,533.2K |
| 11:30 | 454.00 | 456.00 | 454.00 | 454.00 | 2,051.8K |
| 11:35 | 454.00 | 456.00 | 454.00 | 454.00 | 9,228.7K |
| 11:40 | 454.00 | 456.00 | 454.00 | 454.00 | 3,430.5K |
| 11:45 | 454.00 | 456.00 | 454.00 | 456.00 | 2,803.3K |
| 11:50 | 454.00 | 456.00 | 454.00 | 454.00 | 4,229.3K |
| 11:55 | 456.00 | 456.00 | 454.00 | 456.00 | 10,860.5K |
| 13:30 | 454.00 | 456.00 | 454.00 | 454.00 | 6,379.0K |
| 13:35 | 454.00 | 456.00 | 454.00 | 456.00 | 2,984.3K |
| 13:40 | 454.00 | 456.00 | 454.00 | 454.00 | 1,256.3K |
| 13:45 | 456.00 | 456.00 | 454.00 | 456.00 | 1,488.2K |
| 13:50 | 456.00 | 456.00 | 454.00 | 456.00 | 1,344.2K |
| 13:55 | 456.00 | 456.00 | 454.00 | 454.00 | 3,346.6K |
| 14:00 | 456.00 | 456.00 | 452.00 | 452.00 | 6,064.3K |
| 14:05 | 454.00 | 454.00 | 452.00 | 452.00 | 8,370.4K |
| 14:10 | 452.00 | 454.00 | 450.00 | 452.00 | 14,354.5K |
| 14:15 | 452.00 | 454.00 | 448.00 | 450.00 | 25,292.9K |
| 14:20 | 450.00 | 452.00 | 448.00 | 448.00 | 2,659.4K |
| 14:25 | 450.00 | 452.00 | 448.00 | 452.00 | 3,336.3K |
| 14:30 | 450.00 | 452.00 | 450.00 | 450.00 | 2,011.2K |
| 14:35 | 452.00 | 452.00 | 450.00 | 450.00 | 1,242.7K |
| 14:40 | 452.00 | 452.00 | 450.00 | 452.00 | 3,924.5K |
| 14:45 | 452.00 | 452.00 | 450.00 | 452.00 | 2,219.3K |
| 14:50 | 452.00 | 452.00 | 450.00 | 450.00 | 4,758.5K |
| 14:55 | 452.00 | 452.00 | 450.00 | 450.00 | 9,315.1K |
| 15:00 | 452.00 | 452.00 | 450.00 | 452.00 | 1,897.0K |
| 15:05 | 452.00 | 452.00 | 450.00 | 450.00 | 1,444.4K |
| 15:10 | 450.00 | 452.00 | 450.00 | 452.00 | 11,911.7K |
| 15:15 | 450.00 | 452.00 | 450.00 | 452.00 | 1,835.5K |
| 15:20 | 452.00 | 452.00 | 450.00 | 450.00 | 2,447.6K |
| 15:25 | 452.00 | 452.00 | 450.00 | 450.00 | 4,071.4K |
| 15:30 | 450.00 | 452.00 | 450.00 | 450.00 | 6,319.8K |
| 15:35 | 452.00 | 452.00 | 450.00 | 450.00 | 6,092.5K |
| 15:40 | 452.00 | 452.00 | 450.00 | 452.00 | 5,179.7K |
| 15:45 | 452.00 | 454.00 | 450.00 | 454.00 | 20,325.7K |
| 16:00 | 454.00 | 454.00 | 454.00 | 454.00 | 18,602.3K |
| 16:05 | 454.00 | 454.00 | 454.00 | 454.00 | 334.3K |
| 16:10 | 454.00 | 454.00 | 454.00 | 454.00 | 789.8K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |