840.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 442.00 | 442.00 | 29,492.3K |
| 09:05 | 442.00 | 444.00 | 440.00 | 444.00 | 9,722.6K |
| 09:10 | 444.00 | 444.00 | 436.00 | 438.00 | 26,310.6K |
| 09:15 | 440.00 | 440.00 | 438.00 | 440.00 | 2,516.7K |
| 09:20 | 438.00 | 444.00 | 438.00 | 444.00 | 10,149.2K |
| 09:25 | 444.00 | 444.00 | 442.00 | 444.00 | 2,257.8K |
| 09:30 | 444.00 | 444.00 | 442.00 | 442.00 | 1,925.4K |
| 09:35 | 442.00 | 444.00 | 440.00 | 442.00 | 5,113.0K |
| 09:40 | 442.00 | 444.00 | 440.00 | 444.00 | 5,313.8K |
| 09:45 | 442.00 | 444.00 | 442.00 | 444.00 | 796.4K |
| 09:50 | 444.00 | 444.00 | 442.00 | 444.00 | 1,626.2K |
| 09:55 | 442.00 | 444.00 | 442.00 | 444.00 | 888.2K |
| 10:00 | 444.00 | 444.00 | 440.00 | 442.00 | 12,794.6K |
| 10:05 | 442.00 | 442.00 | 440.00 | 442.00 | 3,075.6K |
| 10:10 | 442.00 | 444.00 | 440.00 | 444.00 | 1,237.5K |
| 10:15 | 444.00 | 444.00 | 442.00 | 444.00 | 1,335.2K |
| 10:20 | 444.00 | 444.00 | 442.00 | 442.00 | 5,518.6K |
| 10:25 | 442.00 | 444.00 | 442.00 | 442.00 | 1,568.8K |
| 10:30 | 442.00 | 444.00 | 442.00 | 442.00 | 1,102.8K |
| 10:35 | 442.00 | 444.00 | 442.00 | 442.00 | 3,521.3K |
| 10:40 | 442.00 | 444.00 | 440.00 | 442.00 | 4,701.1K |
| 10:45 | 440.00 | 442.00 | 440.00 | 440.00 | 2,044.7K |
| 10:50 | 442.00 | 442.00 | 440.00 | 442.00 | 5,012.4K |
| 10:55 | 440.00 | 442.00 | 440.00 | 440.00 | 952.4K |
| 11:00 | 440.00 | 442.00 | 440.00 | 442.00 | 7,762.5K |
| 11:05 | 442.00 | 442.00 | 440.00 | 442.00 | 524.1K |
| 11:10 | 442.00 | 442.00 | 440.00 | 440.00 | 1,196.1K |
| 11:15 | 442.00 | 442.00 | 440.00 | 442.00 | 3,636.1K |
| 11:20 | 440.00 | 442.00 | 440.00 | 440.00 | 1,750.0K |
| 11:25 | 442.00 | 442.00 | 440.00 | 440.00 | 438.7K |
| 11:30 | 440.00 | 442.00 | 440.00 | 440.00 | 1,597.9K |
| 11:35 | 442.00 | 442.00 | 438.00 | 440.00 | 6,332.0K |
| 11:40 | 438.00 | 442.00 | 438.00 | 440.00 | 4,686.1K |
| 11:45 | 440.00 | 442.00 | 440.00 | 440.00 | 1,352.7K |
| 11:50 | 442.00 | 442.00 | 440.00 | 440.00 | 374.2K |
| 11:55 | 440.00 | 442.00 | 440.00 | 442.00 | 3,207.5K |
| 13:30 | 442.00 | 442.00 | 438.00 | 440.00 | 8,940.8K |
| 13:35 | 440.00 | 440.00 | 438.00 | 438.00 | 2,547.6K |
| 13:40 | 440.00 | 440.00 | 438.00 | 438.00 | 516.5K |
| 13:45 | 440.00 | 442.00 | 438.00 | 442.00 | 6,427.5K |
| 13:50 | 442.00 | 442.00 | 438.00 | 440.00 | 8,830.7K |
| 13:55 | 440.00 | 442.00 | 438.00 | 440.00 | 10,660.7K |
| 14:00 | 440.00 | 440.00 | 438.00 | 438.00 | 2,002.2K |
| 14:05 | 440.00 | 440.00 | 438.00 | 438.00 | 2,181.5K |
| 14:10 | 438.00 | 442.00 | 438.00 | 440.00 | 4,349.2K |
| 14:15 | 442.00 | 442.00 | 440.00 | 440.00 | 1,494.6K |
| 14:20 | 442.00 | 442.00 | 440.00 | 440.00 | 5,398.1K |
| 14:25 | 442.00 | 442.00 | 438.00 | 438.00 | 7,918.0K |
| 14:30 | 438.00 | 440.00 | 438.00 | 438.00 | 1,164.5K |
| 14:35 | 438.00 | 440.00 | 436.00 | 436.00 | 6,647.1K |
| 14:40 | 436.00 | 436.00 | 432.00 | 434.00 | 27,411.0K |
| 14:45 | 434.00 | 436.00 | 434.00 | 436.00 | 2,148.4K |
| 14:50 | 434.00 | 436.00 | 434.00 | 434.00 | 2,091.9K |
| 14:55 | 434.00 | 436.00 | 432.00 | 434.00 | 8,055.3K |
| 15:00 | 432.00 | 434.00 | 432.00 | 432.00 | 4,117.7K |
| 15:05 | 432.00 | 434.00 | 430.00 | 432.00 | 22,081.0K |
| 15:10 | 430.00 | 432.00 | 430.00 | 432.00 | 5,504.8K |
| 15:15 | 432.00 | 434.00 | 430.00 | 434.00 | 9,828.9K |
| 15:20 | 432.00 | 434.00 | 432.00 | 434.00 | 6,103.1K |
| 15:25 | 432.00 | 434.00 | 432.00 | 434.00 | 3,514.7K |
| 15:30 | 432.00 | 434.00 | 430.00 | 430.00 | 10,123.2K |
| 15:35 | 430.00 | 432.00 | 430.00 | 430.00 | 4,666.6K |
| 15:40 | 430.00 | 434.00 | 430.00 | 432.00 | 13,297.6K |
| 15:45 | 432.00 | 434.00 | 432.00 | 434.00 | 4,933.1K |
| 16:00 | 434.00 | 434.00 | 434.00 | 434.00 | 14,543.1K |
| 16:05 | 434.00 | 434.00 | 434.00 | 434.00 | 2,272.6K |
| 16:10 | 434.00 | 434.00 | 434.00 | 434.00 | 936.7K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |