博通公司

AVGO
🏛️ 墨西哥 →
6,170.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,700.00 3,700.00 3,700.00 3,700.00 1.5K
10:30 3,671.22 3,671.22 3,671.22 3,671.22 0.0K
11:10 3,695.21 3,695.21 3,695.21 3,695.21 0.2K
11:45 3,735.19 3,735.19 3,735.19 3,735.19 0.0K
11:50 3,736.00 3,736.00 3,736.00 3,736.00 0.0K
12:00 3,743.58 3,743.58 3,743.58 3,743.58 0.0K
12:10 3,751.73 3,751.73 3,751.73 3,751.73 0.0K
12:20 3,757.00 3,757.00 3,757.00 3,757.00 0.0K
12:45 3,737.66 3,737.66 3,737.66 3,737.66 0.0K
13:45 3,758.00 3,759.00 3,758.00 3,759.00 0.4K
14:05 3,755.34 3,755.34 3,754.50 3,754.50 0.0K
14:20 3,746.94 3,746.94 3,746.94 3,746.94 0.0K
14:35 3,735.94 3,735.94 3,731.14 3,731.14 0.3K
14:55 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
15:55 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据