博通公司

AVGO
🏛️ 墨西哥 →
6,187.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
08:45 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
09:10 3,559.86 3,559.86 3,534.17 3,534.17 1.2K
09:30 3,581.87 3,581.87 3,581.87 3,581.87 0.0K
09:40 3,601.73 3,601.73 3,601.73 3,601.73 0.0K
09:50 3,595.95 3,595.95 3,595.95 3,595.95 0.6K
10:25 3,520.50 3,526.00 3,520.50 3,526.00 0.2K
10:35 3,524.86 3,524.86 3,524.86 3,524.86 0.0K
10:40 3,533.00 3,533.00 3,533.00 3,533.00 0.1K
10:45 3,511.55 3,511.55 3,511.55 3,511.55 0.0K
10:50 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
10:55 3,480.01 3,480.01 3,480.01 3,480.01 0.0K
11:10 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
12:00 3,525.00 3,543.00 3,522.22 3,524.47 0.1K
12:05 3,507.75 3,507.75 3,507.75 3,507.75 0.2K
12:10 3,475.00 3,475.00 3,470.00 3,470.00 0.1K
12:20 3,452.00 3,452.00 3,452.00 3,452.00 0.3K
13:05 3,584.16 3,584.16 3,584.16 3,584.16 0.1K
13:30 3,601.13 3,601.13 3,601.13 3,601.13 0.0K
14:05 3,576.99 3,576.99 3,546.00 3,546.00 0.1K
14:10 3,533.58 3,535.74 3,523.89 3,535.74 0.1K
14:15 3,533.27 3,539.86 3,533.27 3,539.86 0.0K
14:20 3,542.49 3,542.49 3,542.49 3,542.49 0.0K
14:25 3,528.59 3,528.59 3,528.59 3,528.59 0.0K
14:30 3,505.67 3,523.49 3,505.67 3,523.49 6.6K
14:35 3,514.65 3,514.65 3,494.41 3,494.41 0.0K
14:45 3,451.41 3,451.46 3,451.41 3,451.46 0.0K
14:50 3,527.48 3,527.48 3,527.48 3,527.48 0.0K
14:55 3,512.53 3,512.53 3,510.67 3,510.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据