2,012.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,873.00 | 1,873.00 | 1,865.00 | 1,865.00 | 2.2K |
| 09:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 09:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 09:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 12:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 12:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 13:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 14:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 15:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 15:30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |