2,089.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,732.00 | 2,762.00 | 2,708.00 | 2,716.00 | 0.0M |
| 2021-12-29 | 2,732.00 | 2,785.00 | 2,696.00 | 2,749.00 | 0.0M |
| 2021-12-28 | 2,645.00 | 2,720.00 | 2,634.00 | 2,707.00 | 0.0M |
| 2021-12-27 | 2,790.00 | 2,790.00 | 2,640.00 | 2,641.00 | 0.0M |
| 2021-12-24 | 2,745.00 | 2,810.00 | 2,745.00 | 2,794.00 | 0.0M |
| 2021-12-23 | 2,824.00 | 2,845.00 | 2,744.00 | 2,745.00 | 0.0M |
| 2021-12-22 | 2,654.00 | 2,784.00 | 2,612.00 | 2,778.00 | 0.0M |
| 2021-12-21 | 2,624.00 | 2,675.00 | 2,512.00 | 2,604.00 | 0.0M |
| 2021-12-20 | 2,677.00 | 2,721.00 | 2,615.00 | 2,624.00 | 0.0M |
| 2021-12-17 | 2,700.00 | 2,730.00 | 2,665.00 | 2,694.00 | 0.0M |
| 2021-12-16 | 2,792.00 | 2,807.00 | 2,709.00 | 2,712.00 | 0.0M |
| 2021-12-15 | 2,666.00 | 2,778.00 | 2,666.00 | 2,742.00 | 0.0M |
| 2021-12-14 | 2,730.00 | 2,730.00 | 2,650.00 | 2,693.00 | 0.0M |
| 2021-12-13 | 2,795.00 | 2,795.00 | 2,720.00 | 2,725.00 | 0.0M |
| 2021-12-10 | 2,885.00 | 2,885.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2021-12-09 | 2,911.00 | 2,920.00 | 2,815.00 | 2,846.00 | 0.0M |
| 2021-12-08 | 2,858.00 | 2,918.00 | 2,851.00 | 2,911.00 | 0.0M |
| 2021-12-07 | 2,773.00 | 2,817.00 | 2,751.00 | 2,784.00 | 0.0M |
| 2021-12-06 | 2,716.00 | 2,752.00 | 2,696.00 | 2,730.00 | 0.0M |
| 2021-12-03 | 2,790.00 | 2,811.00 | 2,694.00 | 2,766.00 | 0.0M |
| 2021-12-02 | 2,900.00 | 2,960.00 | 2,783.00 | 2,790.00 | 0.0M |
| 2021-12-01 | 2,959.00 | 2,969.00 | 2,841.00 | 2,943.00 | 0.0M |
| 2021-11-30 | 3,020.00 | 3,040.00 | 2,891.00 | 2,959.00 | 0.0M |
| 2021-11-29 | 2,984.00 | 3,020.00 | 2,910.00 | 2,982.00 | 0.0M |
| 2021-11-26 | 2,984.00 | 3,050.00 | 2,972.00 | 3,020.00 | 0.0M |
| 2021-11-25 | 3,050.00 | 3,125.00 | 2,961.00 | 2,973.00 | 0.0M |
| 2021-11-24 | 3,160.00 | 3,160.00 | 3,000.00 | 3,070.00 | 0.0M |
| 2021-11-22 | 3,180.00 | 3,300.00 | 3,105.00 | 3,220.00 | 0.1M |
| 2021-11-19 | 3,250.00 | 3,250.00 | 3,095.00 | 3,110.00 | 0.0M |
| 2021-11-18 | 3,020.00 | 3,265.00 | 3,010.00 | 3,120.00 | 0.1M |
| 2021-11-17 | 2,992.00 | 3,140.00 | 2,963.00 | 3,010.00 | 0.1M |
| 2021-11-16 | 2,949.00 | 3,020.00 | 2,900.00 | 2,976.00 | 0.1M |
| 2021-11-15 | 2,757.00 | 3,000.00 | 2,721.00 | 2,959.00 | 0.1M |
| 2021-11-12 | 2,559.00 | 2,720.00 | 2,491.00 | 2,695.00 | 0.1M |
| 2021-11-11 | 2,578.00 | 2,633.00 | 2,578.00 | 2,582.00 | 0.0M |
| 2021-11-10 | 2,585.00 | 2,669.00 | 2,585.00 | 2,628.00 | 0.0M |
| 2021-11-09 | 2,635.00 | 2,635.00 | 2,579.00 | 2,584.00 | 0.0M |
| 2021-11-08 | 2,650.00 | 2,675.00 | 2,600.00 | 2,635.00 | 0.0M |
| 2021-11-05 | 2,630.00 | 2,630.00 | 2,598.00 | 2,627.00 | 0.0M |
| 2021-11-04 | 2,620.00 | 2,630.00 | 2,581.00 | 2,630.00 | 0.0M |
| 2021-11-02 | 2,524.00 | 2,627.00 | 2,524.00 | 2,586.00 | 0.0M |
| 2021-11-01 | 2,432.00 | 2,533.00 | 2,432.00 | 2,499.00 | 0.0M |
| 2021-10-29 | 2,420.00 | 2,440.00 | 2,419.00 | 2,432.00 | 0.0M |
| 2021-10-28 | 2,461.00 | 2,481.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2021-10-27 | 2,572.00 | 2,572.00 | 2,506.00 | 2,511.00 | 0.0M |
| 2021-10-26 | 2,536.00 | 2,590.00 | 2,536.00 | 2,572.00 | 0.0M |
| 2021-10-25 | 2,509.00 | 2,573.00 | 2,480.00 | 2,536.00 | 0.0M |
| 2021-10-22 | 2,486.00 | 2,544.00 | 2,470.00 | 2,525.00 | 0.0M |
| 2021-10-21 | 2,550.00 | 2,568.00 | 2,497.00 | 2,520.00 | 0.0M |
| 2021-10-20 | 2,616.00 | 2,616.00 | 2,531.00 | 2,549.00 | 0.0M |
| 2021-10-19 | 2,569.00 | 2,578.00 | 2,517.00 | 2,575.00 | 0.0M |
| 2021-10-18 | 2,555.00 | 2,600.00 | 2,530.00 | 2,548.00 | 0.0M |
| 2021-10-15 | 2,520.00 | 2,548.00 | 2,490.00 | 2,517.00 | 0.0M |
| 2021-10-14 | 2,488.00 | 2,517.00 | 2,455.00 | 2,493.00 | 0.0M |
| 2021-10-13 | 2,482.00 | 2,537.00 | 2,468.00 | 2,483.00 | 0.0M |
| 2021-10-12 | 2,565.00 | 2,565.00 | 2,491.00 | 2,491.00 | 0.0M |
| 2021-10-11 | 2,482.00 | 2,572.00 | 2,462.00 | 2,565.00 | 0.0M |
| 2021-10-08 | 2,499.00 | 2,538.00 | 2,464.00 | 2,482.00 | 0.0M |
| 2021-10-07 | 2,425.00 | 2,531.00 | 2,425.00 | 2,496.00 | 0.0M |
| 2021-10-06 | 2,514.00 | 2,514.00 | 2,379.00 | 2,380.00 | 0.0M |
| 2021-10-05 | 2,431.00 | 2,489.00 | 2,373.00 | 2,463.00 | 0.0M |
| 2021-10-04 | 2,551.00 | 2,608.00 | 2,472.00 | 2,477.00 | 0.0M |
| 2021-10-01 | 2,555.00 | 2,561.00 | 2,521.00 | 2,554.00 | 0.0M |
| 2021-09-30 | 2,591.00 | 2,591.00 | 2,501.00 | 2,524.00 | 0.0M |
| 2021-09-29 | 2,500.00 | 2,586.00 | 2,495.00 | 2,586.00 | 0.0M |
| 2021-09-28 | 2,611.00 | 2,611.00 | 2,530.00 | 2,532.00 | 0.0M |
| 2021-09-27 | 2,645.00 | 2,662.00 | 2,610.00 | 2,616.00 | 0.0M |
| 2021-09-24 | 2,656.00 | 2,695.00 | 2,604.00 | 2,625.00 | 0.0M |
| 2021-09-22 | 2,583.00 | 2,623.00 | 2,571.00 | 2,592.00 | 0.0M |
| 2021-09-21 | 2,535.00 | 2,627.00 | 2,535.00 | 2,585.00 | 0.0M |
| 2021-09-17 | 2,640.00 | 2,684.00 | 2,640.00 | 2,653.00 | 0.0M |
| 2021-09-16 | 2,691.00 | 2,693.00 | 2,575.00 | 2,640.00 | 0.0M |
| 2021-09-15 | 2,699.00 | 2,712.00 | 2,680.00 | 2,691.00 | 0.0M |
| 2021-09-14 | 2,735.00 | 2,775.00 | 2,684.00 | 2,712.00 | 0.0M |
| 2021-09-13 | 2,725.00 | 2,740.00 | 2,660.00 | 2,735.00 | 0.0M |
| 2021-09-10 | 2,660.00 | 2,734.00 | 2,660.00 | 2,725.00 | 0.0M |
| 2021-09-09 | 2,712.00 | 2,712.00 | 2,654.00 | 2,654.00 | 0.0M |
| 2021-09-08 | 2,620.00 | 2,719.00 | 2,620.00 | 2,714.00 | 0.0M |
| 2021-09-07 | 2,671.00 | 2,695.00 | 2,602.00 | 2,620.00 | 0.0M |
| 2021-09-06 | 2,655.00 | 2,697.00 | 2,634.00 | 2,668.00 | 0.0M |
| 2021-09-03 | 2,634.00 | 2,639.00 | 2,590.00 | 2,622.00 | 0.0M |
| 2021-09-02 | 2,650.00 | 2,650.00 | 2,561.00 | 2,634.00 | 0.0M |
| 2021-09-01 | 2,600.00 | 2,705.00 | 2,599.00 | 2,654.00 | 0.1M |
| 2021-08-31 | 2,518.00 | 2,584.00 | 2,504.00 | 2,576.00 | 0.0M |
| 2021-08-30 | 2,452.00 | 2,513.00 | 2,436.00 | 2,504.00 | 0.0M |
| 2021-08-27 | 2,402.00 | 2,445.00 | 2,376.00 | 2,402.00 | 0.0M |
| 2021-08-26 | 2,350.00 | 2,452.00 | 2,335.00 | 2,426.00 | 0.0M |
| 2021-08-25 | 2,288.00 | 2,378.00 | 2,255.00 | 2,376.00 | 0.2M |
| 2021-08-24 | 2,330.00 | 2,408.00 | 2,290.00 | 2,293.00 | 0.1M |
| 2021-08-23 | 2,370.00 | 2,470.00 | 2,352.00 | 2,430.00 | 0.0M |
| 2021-08-20 | 2,398.00 | 2,489.00 | 2,381.00 | 2,419.00 | 0.0M |
| 2021-08-19 | 2,379.00 | 2,473.00 | 2,357.00 | 2,398.00 | 0.0M |
| 2021-08-18 | 2,285.00 | 2,479.00 | 2,274.00 | 2,479.00 | 0.0M |
| 2021-08-17 | 2,365.00 | 2,383.00 | 2,267.00 | 2,287.00 | 0.1M |
| 2021-08-16 | 2,475.00 | 2,476.00 | 2,255.00 | 2,373.00 | 0.1M |
| 2021-08-13 | 2,473.00 | 2,750.00 | 2,465.00 | 2,475.00 | 0.2M |
| 2021-08-12 | 2,520.00 | 2,520.00 | 2,450.00 | 2,500.00 | 0.0M |
| 2021-08-11 | 2,590.00 | 2,590.00 | 2,493.00 | 2,512.00 | 0.0M |
| 2021-08-10 | 2,432.00 | 2,555.00 | 2,430.00 | 2,553.00 | 0.0M |
| 2021-08-06 | 2,550.00 | 2,550.00 | 2,455.00 | 2,464.00 | 0.0M |
| 2021-08-05 | 2,511.00 | 2,516.00 | 2,420.00 | 2,500.00 | 0.0M |
| 2021-08-04 | 2,489.00 | 2,571.00 | 2,463.00 | 2,533.00 | 0.0M |
| 2021-08-03 | 2,496.00 | 2,515.00 | 2,429.00 | 2,442.00 | 0.0M |
| 2021-08-02 | 2,496.00 | 2,534.00 | 2,455.00 | 2,508.00 | 0.0M |
| 2021-07-30 | 2,581.00 | 2,581.00 | 2,480.00 | 2,496.00 | 0.0M |
| 2021-07-29 | 2,609.00 | 2,609.00 | 2,548.00 | 2,581.00 | 0.0M |
| 2021-07-28 | 2,741.00 | 2,741.00 | 2,573.00 | 2,574.00 | 0.0M |
| 2021-07-27 | 2,619.00 | 2,707.00 | 2,583.00 | 2,691.00 | 0.0M |
| 2021-07-26 | 2,609.00 | 2,626.00 | 2,550.00 | 2,585.00 | 0.0M |
| 2021-07-21 | 2,479.00 | 2,571.00 | 2,479.00 | 2,518.00 | 0.0M |
| 2021-07-20 | 2,392.00 | 2,471.00 | 2,392.00 | 2,455.00 | 0.0M |
| 2021-07-19 | 2,506.00 | 2,506.00 | 2,380.00 | 2,438.00 | 0.0M |
| 2021-07-16 | 2,382.00 | 2,456.00 | 2,366.00 | 2,456.00 | 0.0M |
| 2021-07-15 | 2,454.00 | 2,458.00 | 2,383.00 | 2,386.00 | 0.0M |
| 2021-07-14 | 2,480.00 | 2,532.00 | 2,454.00 | 2,458.00 | 0.0M |
| 2021-07-13 | 2,455.00 | 2,511.00 | 2,415.00 | 2,504.00 | 0.0M |
| 2021-07-12 | 2,446.00 | 2,483.00 | 2,425.00 | 2,443.00 | 0.0M |
| 2021-07-09 | 2,396.00 | 2,437.00 | 2,330.00 | 2,437.00 | 0.1M |
| 2021-07-08 | 2,558.00 | 2,563.00 | 2,428.00 | 2,436.00 | 0.1M |
| 2021-07-07 | 2,625.00 | 2,625.00 | 2,520.00 | 2,558.00 | 0.0M |
| 2021-07-06 | 2,590.00 | 2,643.00 | 2,582.00 | 2,594.00 | 0.0M |
| 2021-07-05 | 2,739.00 | 2,765.00 | 2,575.00 | 2,604.00 | 0.1M |
| 2021-07-02 | 2,701.00 | 2,720.00 | 2,656.00 | 2,673.00 | 0.0M |
| 2021-07-01 | 2,606.00 | 2,715.00 | 2,592.00 | 2,702.00 | 0.0M |
| 2021-06-30 | 2,662.00 | 2,662.00 | 2,604.00 | 2,615.00 | 0.0M |
| 2021-06-29 | 2,663.00 | 2,685.00 | 2,615.00 | 2,653.00 | 0.0M |
| 2021-06-28 | 2,633.00 | 2,740.00 | 2,633.00 | 2,677.00 | 0.0M |
| 2021-06-25 | 2,630.00 | 2,678.00 | 2,586.00 | 2,632.00 | 0.0M |
| 2021-06-24 | 2,677.00 | 2,745.00 | 2,575.00 | 2,601.00 | 0.1M |
| 2021-06-23 | 2,824.00 | 2,864.00 | 2,641.00 | 2,642.00 | 0.1M |
| 2021-06-22 | 2,836.00 | 2,839.00 | 2,718.00 | 2,759.00 | 0.1M |
| 2021-06-21 | 2,625.00 | 2,890.00 | 2,610.00 | 2,866.00 | 0.1M |
| 2021-06-18 | 2,590.00 | 2,768.00 | 2,583.00 | 2,695.00 | 0.2M |
| 2021-06-17 | 2,382.00 | 2,517.00 | 2,360.00 | 2,496.00 | 0.0M |
| 2021-06-16 | 2,434.00 | 2,434.00 | 2,368.00 | 2,381.00 | 0.0M |
| 2021-06-15 | 2,445.00 | 2,450.00 | 2,389.00 | 2,437.00 | 0.0M |
| 2021-06-14 | 2,322.00 | 2,390.00 | 2,285.00 | 2,390.00 | 0.0M |
| 2021-06-11 | 2,378.00 | 2,378.00 | 2,272.00 | 2,277.00 | 0.0M |
| 2021-06-10 | 2,333.00 | 2,361.00 | 2,313.00 | 2,346.00 | 0.0M |
| 2021-06-09 | 2,398.00 | 2,398.00 | 2,316.00 | 2,354.00 | 0.0M |
| 2021-06-08 | 2,428.00 | 2,460.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2021-06-07 | 2,258.00 | 2,392.00 | 2,240.00 | 2,385.00 | 0.0M |
| 2021-06-04 | 2,327.00 | 2,334.00 | 2,273.00 | 2,284.00 | 0.0M |
| 2021-06-03 | 2,385.00 | 2,385.00 | 2,289.00 | 2,350.00 | 0.0M |
| 2021-06-02 | 2,395.00 | 2,442.00 | 2,375.00 | 2,385.00 | 0.0M |
| 2021-06-01 | 2,457.00 | 2,457.00 | 2,323.00 | 2,372.00 | 0.1M |
| 2021-05-31 | 2,500.00 | 2,593.00 | 2,470.00 | 2,494.00 | 0.1M |
| 2021-05-28 | 2,506.00 | 2,517.00 | 2,406.00 | 2,467.00 | 0.1M |
| 2021-05-27 | 2,399.00 | 2,527.00 | 2,378.00 | 2,509.00 | 0.1M |
| 2021-05-26 | 2,377.00 | 2,433.00 | 2,342.00 | 2,406.00 | 0.1M |
| 2021-05-25 | 2,240.00 | 2,347.00 | 2,236.00 | 2,338.00 | 0.1M |
| 2021-05-24 | 2,215.00 | 2,271.00 | 2,131.00 | 2,258.00 | 0.1M |
| 2021-05-21 | 2,027.00 | 2,172.00 | 2,027.00 | 2,170.00 | 0.1M |
| 2021-05-20 | 1,961.00 | 2,010.00 | 1,950.00 | 2,007.00 | 0.1M |
| 2021-05-19 | 1,832.00 | 1,950.00 | 1,826.00 | 1,950.00 | 0.1M |
| 2021-05-18 | 1,795.00 | 1,857.00 | 1,781.00 | 1,846.00 | 0.0M |
| 2021-05-17 | 1,855.00 | 1,881.00 | 1,766.00 | 1,795.00 | 0.1M |
| 2021-05-14 | 1,781.00 | 1,830.00 | 1,769.00 | 1,815.00 | 0.0M |
| 2021-05-13 | 1,743.00 | 1,772.00 | 1,720.00 | 1,741.00 | 0.0M |
| 2021-05-12 | 1,800.00 | 1,844.00 | 1,750.00 | 1,776.00 | 0.0M |
| 2021-05-11 | 1,851.00 | 1,851.00 | 1,793.00 | 1,800.00 | 0.0M |
| 2021-05-10 | 1,865.00 | 1,882.00 | 1,833.00 | 1,874.00 | 0.0M |
| 2021-05-07 | 1,806.00 | 1,870.00 | 1,795.00 | 1,854.00 | 0.0M |
| 2021-05-06 | 1,819.00 | 1,823.00 | 1,773.00 | 1,792.00 | 0.1M |
| 2021-04-30 | 1,862.00 | 1,862.00 | 1,821.00 | 1,830.00 | 0.0M |
| 2021-04-28 | 1,885.00 | 1,892.00 | 1,846.00 | 1,862.00 | 0.0M |
| 2021-04-27 | 1,920.00 | 1,957.00 | 1,891.00 | 1,898.00 | 0.0M |
| 2021-04-26 | 1,950.00 | 1,954.00 | 1,885.00 | 1,912.00 | 0.0M |
| 2021-04-23 | 1,963.00 | 1,993.00 | 1,942.00 | 1,952.00 | 0.0M |
| 2021-04-22 | 1,994.00 | 2,009.00 | 1,965.00 | 1,972.00 | 0.0M |
| 2021-04-21 | 2,022.00 | 2,042.00 | 1,973.00 | 1,994.00 | 0.1M |
| 2021-04-20 | 2,016.00 | 2,060.00 | 1,980.00 | 2,054.00 | 0.0M |
| 2021-04-19 | 1,989.00 | 2,033.00 | 1,975.00 | 2,027.00 | 0.0M |
| 2021-04-16 | 2,002.00 | 2,039.00 | 1,981.00 | 1,998.00 | 0.0M |
| 2021-04-15 | 2,000.00 | 2,011.00 | 1,962.00 | 2,009.00 | 0.0M |
| 2021-04-14 | 1,990.00 | 2,024.00 | 1,990.00 | 1,999.00 | 0.0M |
| 2021-04-13 | 2,007.00 | 2,010.00 | 1,955.00 | 1,982.00 | 0.1M |
| 2021-04-12 | 2,102.00 | 2,113.00 | 1,980.00 | 1,991.00 | 0.3M |
| 2021-04-09 | 2,149.00 | 2,248.00 | 2,116.00 | 2,150.00 | 0.1M |
| 2021-04-08 | 2,120.00 | 2,141.00 | 2,057.00 | 2,141.00 | 0.0M |
| 2021-04-07 | 2,001.00 | 2,139.00 | 2,000.00 | 2,137.00 | 0.1M |
| 2021-04-06 | 2,004.00 | 2,034.00 | 1,993.00 | 2,014.00 | 0.0M |
| 2021-04-05 | 2,036.00 | 2,036.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2021-04-02 | 2,016.00 | 2,062.00 | 1,983.00 | 2,049.00 | 0.1M |
| 2021-04-01 | 1,950.00 | 2,015.00 | 1,930.00 | 2,008.00 | 0.1M |
| 2021-03-31 | 1,964.00 | 1,974.00 | 1,939.00 | 1,955.00 | 0.1M |
| 2021-03-30 | 2,007.00 | 2,039.00 | 1,961.00 | 1,987.00 | 0.1M |
| 2021-03-29 | 2,000.00 | 2,056.00 | 1,993.00 | 2,048.00 | 0.1M |
| 2021-03-26 | 1,965.00 | 1,984.00 | 1,936.00 | 1,976.00 | 0.1M |
| 2021-03-25 | 1,999.00 | 2,004.00 | 1,955.00 | 1,991.00 | 0.0M |
| 2021-03-24 | 2,000.00 | 2,019.00 | 1,971.00 | 1,999.00 | 0.1M |
| 2021-03-23 | 2,050.00 | 2,066.00 | 2,010.00 | 2,030.00 | 0.1M |
| 2021-03-22 | 2,124.00 | 2,124.00 | 2,080.00 | 2,092.00 | 0.0M |
| 2021-03-19 | 2,145.00 | 2,147.00 | 2,109.00 | 2,125.00 | 0.0M |
| 2021-03-18 | 2,178.00 | 2,200.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-03-17 | 2,190.00 | 2,193.00 | 2,169.00 | 2,178.00 | 0.0M |
| 2021-03-16 | 2,179.00 | 2,221.00 | 2,159.00 | 2,185.00 | 0.0M |
| 2021-03-15 | 2,180.00 | 2,180.00 | 2,123.00 | 2,138.00 | 0.0M |
| 2021-03-12 | 2,137.00 | 2,168.00 | 2,080.00 | 2,166.00 | 0.0M |
| 2021-03-11 | 2,135.00 | 2,136.00 | 2,091.00 | 2,112.00 | 0.0M |
| 2021-03-10 | 2,053.00 | 2,167.00 | 2,053.00 | 2,134.00 | 0.0M |
| 2021-03-09 | 1,986.00 | 2,055.00 | 1,962.00 | 2,053.00 | 0.0M |
| 2021-03-08 | 2,085.00 | 2,085.00 | 1,981.00 | 1,986.00 | 0.0M |
| 2021-03-05 | 2,001.00 | 2,038.00 | 1,950.00 | 2,035.00 | 0.0M |
| 2021-03-04 | 2,050.00 | 2,056.00 | 1,991.00 | 2,020.00 | 0.0M |
| 2021-03-03 | 2,162.00 | 2,162.00 | 2,085.00 | 2,105.00 | 0.0M |
| 2021-03-02 | 2,222.00 | 2,243.00 | 2,144.00 | 2,161.00 | 0.0M |
| 2021-03-01 | 2,252.00 | 2,253.00 | 2,181.00 | 2,206.00 | 0.0M |
| 2021-02-26 | 2,276.00 | 2,299.00 | 2,181.00 | 2,275.00 | 0.0M |
| 2021-02-25 | 2,298.00 | 2,317.00 | 2,263.00 | 2,265.00 | 0.0M |
| 2021-02-24 | 2,311.00 | 2,319.00 | 2,242.00 | 2,258.00 | 0.0M |
| 2021-02-22 | 2,354.00 | 2,358.00 | 2,285.00 | 2,311.00 | 0.0M |
| 2021-02-19 | 2,338.00 | 2,338.00 | 2,268.00 | 2,337.00 | 0.0M |
| 2021-02-18 | 2,386.00 | 2,444.00 | 2,352.00 | 2,363.00 | 0.0M |
| 2021-02-17 | 2,305.00 | 2,381.00 | 2,302.00 | 2,370.00 | 0.0M |
| 2021-02-16 | 2,289.00 | 2,383.00 | 2,275.00 | 2,348.00 | 0.1M |
| 2021-02-15 | 2,323.00 | 2,323.00 | 2,134.00 | 2,265.00 | 0.1M |
| 2021-02-12 | 2,340.00 | 2,355.00 | 2,290.00 | 2,296.00 | 0.0M |
| 2021-02-10 | 2,339.00 | 2,349.00 | 2,303.00 | 2,332.00 | 0.0M |
| 2021-02-09 | 2,340.00 | 2,345.00 | 2,290.00 | 2,342.00 | 0.0M |
| 2021-02-08 | 2,392.00 | 2,407.00 | 2,312.00 | 2,348.00 | 0.1M |
| 2021-02-05 | 2,450.00 | 2,450.00 | 2,411.00 | 2,428.00 | 0.0M |
| 2021-02-04 | 2,487.00 | 2,487.00 | 2,405.00 | 2,442.00 | 0.0M |
| 2021-02-03 | 2,462.00 | 2,483.00 | 2,444.00 | 2,461.00 | 0.0M |
| 2021-02-02 | 2,410.00 | 2,468.00 | 2,387.00 | 2,462.00 | 0.0M |
| 2021-02-01 | 2,328.00 | 2,390.00 | 2,284.00 | 2,385.00 | 0.0M |
| 2021-01-29 | 2,466.00 | 2,466.00 | 2,316.00 | 2,330.00 | 0.0M |
| 2021-01-28 | 2,396.00 | 2,438.00 | 2,366.00 | 2,416.00 | 0.0M |
| 2021-01-27 | 2,548.00 | 2,548.00 | 2,453.00 | 2,455.00 | 0.0M |
| 2021-01-26 | 2,625.00 | 2,626.00 | 2,484.00 | 2,506.00 | 0.0M |
| 2021-01-25 | 2,545.00 | 2,619.00 | 2,513.00 | 2,616.00 | 0.1M |
| 2021-01-22 | 2,478.00 | 2,540.00 | 2,476.00 | 2,507.00 | 0.1M |
| 2021-01-21 | 2,353.00 | 2,457.00 | 2,353.00 | 2,428.00 | 0.0M |
| 2021-01-20 | 2,371.00 | 2,375.00 | 2,332.00 | 2,350.00 | 0.0M |
| 2021-01-19 | 2,350.00 | 2,372.00 | 2,328.00 | 2,372.00 | 0.0M |
| 2021-01-18 | 2,288.00 | 2,330.00 | 2,255.00 | 2,318.00 | 0.0M |
| 2021-01-15 | 2,310.00 | 2,375.00 | 2,295.00 | 2,319.00 | 0.0M |
| 2021-01-14 | 2,449.00 | 2,449.00 | 2,280.00 | 2,300.00 | 0.1M |
| 2021-01-13 | 2,449.00 | 2,484.00 | 2,421.00 | 2,449.00 | 0.0M |
| 2021-01-12 | 2,500.00 | 2,508.00 | 2,420.00 | 2,429.00 | 0.0M |
| 2021-01-08 | 2,497.00 | 2,521.00 | 2,465.00 | 2,496.00 | 0.0M |
| 2021-01-07 | 2,528.00 | 2,535.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2021-01-06 | 2,505.00 | 2,537.00 | 2,464.00 | 2,490.00 | 0.1M |
| 2021-01-05 | 2,519.00 | 2,550.00 | 2,446.00 | 2,494.00 | 0.1M |
| 2021-01-04 | 2,500.00 | 2,536.00 | 2,430.00 | 2,510.00 | 0.1M |