2,015.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1.0K |
| 09:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.3K |
| 09:45 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 10:05 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:10 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 10:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 12:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:45 | 1,791.00 | 1,794.00 | 1,791.00 | 1,794.00 | 0.4K |
| 14:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 14:50 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 15:00 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 0.6K |
| 15:05 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.2K |
| 15:20 | 1,793.00 | 1,793.00 | 1,790.00 | 1,790.00 | 0.7K |
| 15:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |