10,205.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,890.00 | 6,950.00 | 6,890.00 | 6,950.00 | 0.0M |
| 2024-12-27 | 6,880.00 | 7,000.00 | 6,880.00 | 6,890.00 | 0.0M |
| 2024-12-26 | 7,035.00 | 7,040.00 | 6,850.00 | 6,880.00 | 0.0M |
| 2024-12-24 | 7,055.00 | 7,110.00 | 6,975.00 | 6,995.00 | 0.0M |
| 2024-12-23 | 6,935.00 | 7,120.00 | 6,920.00 | 7,000.00 | 0.0M |
| 2024-12-20 | 7,005.00 | 7,005.00 | 6,820.00 | 6,835.00 | 0.0M |
| 2024-12-19 | 6,990.00 | 7,105.00 | 6,990.00 | 7,035.00 | 0.0M |
| 2024-12-18 | 7,035.00 | 7,230.00 | 7,035.00 | 7,225.00 | 0.0M |
| 2024-12-17 | 6,970.00 | 7,075.00 | 6,900.00 | 7,075.00 | 0.0M |
| 2024-12-16 | 6,810.00 | 6,885.00 | 6,795.00 | 6,820.00 | 0.0M |
| 2024-12-13 | 6,605.00 | 6,760.00 | 6,575.00 | 6,745.00 | 0.0M |
| 2024-12-12 | 6,550.00 | 6,640.00 | 6,500.00 | 6,615.00 | 0.0M |
| 2024-12-11 | 6,225.00 | 6,450.00 | 6,225.00 | 6,450.00 | 0.0M |
| 2024-12-10 | 6,185.00 | 6,255.00 | 6,170.00 | 6,255.00 | 0.0M |
| 2024-12-09 | 6,205.00 | 6,205.00 | 6,060.00 | 6,075.00 | 0.0M |
| 2024-12-06 | 6,445.00 | 6,445.00 | 6,190.00 | 6,285.00 | 0.0M |
| 2024-12-05 | 6,395.00 | 6,525.00 | 6,345.00 | 6,445.00 | 0.0M |
| 2024-12-04 | 6,220.00 | 6,330.00 | 6,220.00 | 6,305.00 | 0.0M |
| 2024-12-03 | 6,325.00 | 6,400.00 | 6,315.00 | 6,400.00 | 0.0M |
| 2024-12-02 | 6,385.00 | 6,385.00 | 6,270.00 | 6,290.00 | 0.0M |
| 2024-11-29 | 6,375.00 | 6,375.00 | 6,280.00 | 6,345.00 | 0.0M |
| 2024-11-28 | 6,510.00 | 6,510.00 | 6,450.00 | 6,460.00 | 0.0M |
| 2024-11-27 | 6,740.00 | 6,740.00 | 6,510.00 | 6,550.00 | 0.0M |
| 2024-11-26 | 6,725.00 | 6,760.00 | 6,620.00 | 6,760.00 | 0.0M |
| 2024-11-25 | 6,640.00 | 6,725.00 | 6,640.00 | 6,725.00 | 0.0M |
| 2024-11-22 | 6,520.00 | 6,605.00 | 6,505.00 | 6,565.00 | 0.0M |
| 2024-11-21 | 6,415.00 | 6,490.00 | 6,410.00 | 6,455.00 | 0.0M |
| 2024-11-20 | 6,485.00 | 6,485.00 | 6,410.00 | 6,420.00 | 0.0M |
| 2024-11-19 | 6,525.00 | 6,525.00 | 6,450.00 | 6,485.00 | 0.0M |
| 2024-11-18 | 6,595.00 | 6,605.00 | 6,465.00 | 6,475.00 | 0.0M |
| 2024-11-15 | 6,385.00 | 6,510.00 | 6,335.00 | 6,510.00 | 0.0M |
| 2024-11-14 | 6,490.00 | 6,490.00 | 6,280.00 | 6,290.00 | 0.0M |
| 2024-11-13 | 6,710.00 | 6,710.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-11-12 | 6,905.00 | 6,905.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2024-11-11 | 7,015.00 | 7,015.00 | 6,945.00 | 6,945.00 | 0.0M |
| 2024-11-08 | 7,435.00 | 7,435.00 | 7,285.00 | 7,305.00 | 0.0M |
| 2024-11-07 | 7,250.00 | 7,320.00 | 7,175.00 | 7,310.00 | 0.0M |
| 2024-11-06 | 7,530.00 | 7,530.00 | 7,250.00 | 7,305.00 | 0.0M |
| 2024-11-05 | 7,445.00 | 7,460.00 | 7,405.00 | 7,425.00 | 0.0M |
| 2024-11-04 | 7,300.00 | 7,425.00 | 7,300.00 | 7,425.00 | 0.0M |
| 2024-11-01 | 7,285.00 | 7,310.00 | 7,225.00 | 7,245.00 | 0.0M |
| 2024-10-31 | 7,240.00 | 7,450.00 | 7,240.00 | 7,405.00 | 0.0M |
| 2024-10-30 | 7,405.00 | 7,405.00 | 7,315.00 | 7,335.00 | 0.0M |
| 2024-10-29 | 7,380.00 | 7,380.00 | 7,220.00 | 7,345.00 | 0.0M |
| 2024-10-28 | 7,285.00 | 7,380.00 | 7,285.00 | 7,380.00 | 0.0M |
| 2024-10-25 | 7,280.00 | 7,280.00 | 7,210.00 | 7,270.00 | 0.0M |
| 2024-10-24 | 7,280.00 | 7,295.00 | 7,220.00 | 7,235.00 | 0.0M |
| 2024-10-23 | 7,175.00 | 7,460.00 | 7,145.00 | 7,420.00 | 0.0M |
| 2024-10-22 | 7,325.00 | 7,325.00 | 7,170.00 | 7,175.00 | 0.0M |
| 2024-10-21 | 7,315.00 | 7,420.00 | 7,315.00 | 7,370.00 | 0.0M |
| 2024-10-18 | 7,560.00 | 7,560.00 | 7,305.00 | 7,315.00 | 0.0M |
| 2024-10-17 | 7,525.00 | 7,605.00 | 7,415.00 | 7,605.00 | 0.0M |
| 2024-10-16 | 7,455.00 | 7,535.00 | 7,380.00 | 7,475.00 | 0.0M |
| 2024-10-15 | 7,715.00 | 7,745.00 | 7,620.00 | 7,670.00 | 0.0M |
| 2024-10-14 | 7,550.00 | 7,700.00 | 7,535.00 | 7,610.00 | 0.0M |
| 2024-10-11 | 7,555.00 | 7,575.00 | 7,480.00 | 7,505.00 | 0.0M |
| 2024-10-10 | 7,580.00 | 7,580.00 | 7,465.00 | 7,490.00 | 0.0M |
| 2024-10-08 | 7,575.00 | 7,610.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2024-10-07 | 7,515.00 | 7,645.00 | 7,440.00 | 7,645.00 | 0.0M |
| 2024-10-04 | 7,460.00 | 7,505.00 | 7,445.00 | 7,450.00 | 0.0M |
| 2024-10-02 | 7,420.00 | 7,435.00 | 7,320.00 | 7,375.00 | 0.0M |
| 2024-09-30 | 7,800.00 | 7,800.00 | 7,530.00 | 7,530.00 | 0.0M |
| 2024-09-27 | 7,900.00 | 7,950.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-26 | 7,660.00 | 7,815.00 | 7,550.00 | 7,815.00 | 0.0M |
| 2024-09-25 | 7,480.00 | 7,535.00 | 7,365.00 | 7,365.00 | 0.0M |
| 2024-09-24 | 7,400.00 | 7,400.00 | 7,260.00 | 7,385.00 | 0.0M |
| 2024-09-23 | 7,185.00 | 7,325.00 | 7,155.00 | 7,285.00 | 0.0M |
| 2024-09-20 | 7,220.00 | 7,360.00 | 7,185.00 | 7,185.00 | 0.0M |
| 2024-09-19 | 7,260.00 | 7,260.00 | 6,955.00 | 7,120.00 | 0.0M |
| 2024-09-13 | 7,420.00 | 7,420.00 | 7,280.00 | 7,305.00 | 0.0M |
| 2024-09-12 | 7,280.00 | 7,550.00 | 7,280.00 | 7,465.00 | 0.0M |
| 2024-09-11 | 7,140.00 | 7,190.00 | 7,070.00 | 7,110.00 | 0.0M |
| 2024-09-10 | 7,280.00 | 7,280.00 | 7,100.00 | 7,135.00 | 0.0M |
| 2024-09-09 | 6,995.00 | 7,240.00 | 6,980.00 | 7,240.00 | 0.0M |
| 2024-09-06 | 7,340.00 | 7,340.00 | 7,140.00 | 7,185.00 | 0.0M |
| 2024-09-05 | 7,475.00 | 7,540.00 | 7,320.00 | 7,335.00 | 0.0M |
| 2024-09-04 | 7,515.00 | 7,570.00 | 7,380.00 | 7,405.00 | 0.0M |
| 2024-09-03 | 8,025.00 | 8,025.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2024-09-02 | 8,115.00 | 8,115.00 | 7,930.00 | 8,040.00 | 0.0M |
| 2024-08-30 | 8,060.00 | 8,115.00 | 7,990.00 | 8,115.00 | 0.0M |
| 2024-08-29 | 8,255.00 | 8,255.00 | 7,900.00 | 7,990.00 | 0.0M |
| 2024-08-28 | 8,135.00 | 8,250.00 | 8,100.00 | 8,250.00 | 0.0M |
| 2024-08-27 | 8,110.00 | 8,215.00 | 8,110.00 | 8,170.00 | 0.0M |
| 2024-08-26 | 8,440.00 | 8,440.00 | 8,220.00 | 8,225.00 | 0.0M |
| 2024-08-23 | 8,325.00 | 8,440.00 | 8,325.00 | 8,440.00 | 0.0M |
| 2024-08-22 | 8,595.00 | 8,595.00 | 8,460.00 | 8,530.00 | 0.0M |
| 2024-08-21 | 8,620.00 | 8,625.00 | 8,535.00 | 8,595.00 | 0.0M |
| 2024-08-20 | 8,680.00 | 8,780.00 | 8,680.00 | 8,750.00 | 0.0M |
| 2024-08-19 | 8,730.00 | 8,730.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2024-08-16 | 8,760.00 | 8,760.00 | 8,625.00 | 8,730.00 | 0.0M |
| 2024-08-14 | 8,450.00 | 9,000.00 | 8,450.00 | 9,000.00 | 0.0M |
| 2024-08-13 | 8,370.00 | 8,370.00 | 8,180.00 | 8,270.00 | 0.0M |
| 2024-08-12 | 8,125.00 | 8,320.00 | 8,125.00 | 8,285.00 | 0.0M |
| 2024-08-09 | 8,200.00 | 8,200.00 | 8,050.00 | 8,075.00 | 0.0M |
| 2024-08-08 | 7,895.00 | 7,960.00 | 7,835.00 | 7,905.00 | 0.0M |
| 2024-08-07 | 7,830.00 | 8,130.00 | 7,810.00 | 8,040.00 | 0.0M |
| 2024-08-06 | 7,480.00 | 7,980.00 | 7,480.00 | 7,855.00 | 0.0M |
| 2024-08-05 | 8,235.00 | 8,250.00 | 7,250.00 | 7,480.00 | 0.0M |
| 2024-08-02 | 9,000.00 | 9,000.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2024-08-01 | 9,475.00 | 9,475.00 | 9,230.00 | 9,230.00 | 0.0M |
| 2024-07-31 | 8,920.00 | 9,235.00 | 8,850.00 | 9,235.00 | 0.0M |
| 2024-07-30 | 9,090.00 | 9,090.00 | 8,880.00 | 8,920.00 | 0.0M |
| 2024-07-29 | 9,035.00 | 9,165.00 | 9,035.00 | 9,165.00 | 0.0M |
| 2024-07-26 | 9,045.00 | 9,080.00 | 8,940.00 | 9,035.00 | 0.0M |
| 2024-07-25 | 9,215.00 | 9,215.00 | 9,030.00 | 9,045.00 | 0.0M |
| 2024-07-24 | 9,390.00 | 9,590.00 | 9,310.00 | 9,470.00 | 0.0M |
| 2024-07-23 | 9,675.00 | 9,705.00 | 9,435.00 | 9,480.00 | 0.0M |