| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2024-12-30 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2024-12-23 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-12-19 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-12-18 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-16 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-13 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-12 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-11 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-10 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-09 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-06 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-12-05 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-11-29 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2024-11-28 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-11-26 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-11-20 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-11-18 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-11-15 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-11-14 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-11-13 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-11-12 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-11-11 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-11-08 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-11-04 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-10-31 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-10-30 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-10-28 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-10-21 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-10-18 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-17 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-16 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-15 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-14 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-11 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-10 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-09 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-08 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-07 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-04 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-10-03 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-10-02 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-09-30 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-27 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-26 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-25 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-24 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-23 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-20 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-19 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-18 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-17 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-09-16 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-09-10 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-09-09 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-09-06 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-09-02 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-08-29 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2024-08-28 |
144.00 |
156.00 |
144.00 |
156.00 |
0.0M |
| 2024-08-21 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-08-19 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-06-17 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-06-12 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2024-06-05 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2024-06-03 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-05-27 |
173.00 |
173.00 |
173.00 |
173.00 |
0.0M |
| 2024-05-24 |
171.00 |
171.00 |
171.00 |
171.00 |
0.0M |
| 2024-05-23 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-05-16 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2024-05-10 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2024-05-06 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2024-04-23 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-04-22 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-04-19 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-04-11 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-04-04 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-03-27 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-03-26 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2024-03-25 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2024-03-22 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2024-03-14 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-03-04 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-03-01 |
153.00 |
153.00 |
152.00 |
152.00 |
0.0M |
| 2024-02-29 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-02-27 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2024-02-23 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2024-02-22 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-02-21 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-02-20 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-02-19 |
162.00 |
162.00 |
155.00 |
155.00 |
0.0M |
| 2024-02-14 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-02-13 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-02-12 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-02-09 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-01-31 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-01-26 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2024-01-16 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2024-01-15 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2024-01-12 |
170.00 |
170.00 |
170.00 |
170.00 |
0.0M |
| 2024-01-10 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2024-01-08 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2024-01-03 |
173.00 |
173.00 |
173.00 |
173.00 |
0.0M |
| 2024-01-02 |
170.00 |
173.00 |
170.00 |
173.00 |
0.0M |