| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2021-12-30 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-12-29 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-12-28 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-12-24 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-12-23 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2021-12-22 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2021-12-20 |
135.00 |
140.00 |
135.00 |
140.00 |
0.0M |
| 2021-12-17 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2021-12-09 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2021-12-01 |
134.00 |
136.00 |
134.00 |
136.00 |
0.0M |
| 2021-11-17 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-11-09 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2021-11-08 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2021-10-21 |
154.00 |
154.00 |
152.00 |
152.00 |
0.0M |
| 2021-10-20 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2021-10-19 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2021-10-18 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0M |
| 2021-10-15 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2021-10-14 |
145.00 |
159.00 |
145.00 |
159.00 |
0.0M |
| 2021-10-13 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2021-10-12 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2021-10-01 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2021-09-27 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2021-09-23 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-09-10 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2021-09-09 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-09-08 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-09-07 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2021-09-02 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2021-08-20 |
137.00 |
138.00 |
137.00 |
138.00 |
0.0M |
| 2021-08-19 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2021-08-06 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-08-04 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-08-03 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2021-07-15 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-07-14 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-07-13 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-07-12 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-07-08 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2021-06-30 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2021-06-22 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2021-06-21 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2021-06-17 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2021-06-16 |
130.00 |
138.00 |
130.00 |
138.00 |
0.0M |
| 2021-06-04 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-06-01 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2021-05-31 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2021-05-28 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2021-05-26 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2021-05-07 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2021-05-05 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2021-05-04 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2021-04-29 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2021-04-28 |
141.00 |
141.00 |
140.00 |
140.00 |
0.0M |
| 2021-04-23 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2021-04-22 |
143.00 |
143.00 |
142.00 |
142.00 |
0.0M |
| 2021-04-19 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2021-04-16 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2021-04-15 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2021-04-13 |
148.00 |
150.00 |
148.00 |
150.00 |
0.0M |
| 2021-03-30 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2021-03-29 |
145.00 |
145.00 |
144.00 |
144.00 |
0.0M |
| 2021-03-26 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2021-03-11 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2021-03-03 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2021-02-25 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2021-02-19 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2021-02-18 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2021-02-15 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2021-02-12 |
150.00 |
152.00 |
150.00 |
152.00 |
0.0M |
| 2021-02-05 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2021-01-25 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2021-01-15 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2021-01-14 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |