| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 16:30 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-22 |
100.00 |
100.00 |
100.00 |
100.00 |
0.0M |
| 2025-09-19 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-18 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-17 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-16 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-15 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-12 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-11 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-10 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-09 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-08 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-05 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-04 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-03 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-09-01 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-29 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-28 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-27 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-26 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-25 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-22 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-21 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-20 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-19 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-18 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-15 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-14 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-13 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-12 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-11 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-06 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-07-31 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-07-30 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2025-07-28 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-07-25 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-07-24 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-07-23 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-07-22 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-07-21 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-07-18 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2025-07-17 |
109.00 |
117.00 |
109.00 |
117.00 |
0.0M |
| 2025-07-15 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-07-11 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-07-09 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-07-08 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-07-04 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-07-03 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-07-02 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-07-01 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-30 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-27 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-26 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-25 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-24 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-23 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-20 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-19 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-18 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-17 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-16 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-13 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-12 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-11 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-10 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-09 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-06 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-05 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-04 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-03 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-06-02 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-05-30 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2025-05-29 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-05-27 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-26 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-23 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-22 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-21 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-20 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-19 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-16 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-15 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-14 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-13 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-12 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-09 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-08 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-07 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-06 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-05 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-05-02 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-28 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-23 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-22 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-04-16 |
142.00 |
146.00 |
142.00 |
146.00 |
0.0M |
| 2025-04-14 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-11 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-10 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-09 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-08 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-07 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-04 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-04-03 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-04-02 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-04-01 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-31 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-28 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-27 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-26 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-25 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-21 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2025-03-20 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-17 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-14 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-13 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-12 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-11 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-10 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-07 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-06 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-05 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-04 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-03-03 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-02-28 |
129.00 |
130.00 |
129.00 |
130.00 |
0.0M |
| 2025-02-26 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-02-25 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-02-24 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-02-21 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-02-20 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-02-19 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-02-17 |
124.00 |
129.00 |
124.00 |
129.00 |
0.0M |
| 2025-02-12 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-02-06 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-02-05 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-02-04 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2025-01-31 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-01-29 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-28 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-27 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-24 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-23 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-22 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-21 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-17 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-16 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-15 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-14 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-13 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-10 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-09 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-08 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-07 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-06 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |