Bleecker

BLEE
🏛️ 法国 →
100.00
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 176.00 178.00 176.00 178.00 0.0M
2022-12-29 193.00 193.00 193.00 193.00 0.0M
2022-12-28 191.00 191.00 191.00 191.00 0.0M
2022-12-27 190.00 190.00 190.00 190.00 0.0M
2022-12-23 191.00 191.00 191.00 191.00 0.0M
2022-12-22 179.00 180.00 179.00 180.00 0.0M
2022-12-21 176.00 177.00 176.00 177.00 0.0M
2022-12-20 176.00 176.00 176.00 176.00 0.0M
2022-12-19 183.00 186.00 183.00 186.00 0.0M
2022-12-08 182.00 182.00 182.00 182.00 0.0M
2022-12-07 183.00 183.00 183.00 183.00 0.0M
2022-12-06 183.00 183.00 183.00 183.00 0.0M
2022-12-05 176.00 176.00 176.00 176.00 0.0M
2022-11-29 185.00 186.00 185.00 186.00 0.0M
2022-11-25 185.00 185.00 185.00 185.00 0.0M
2022-11-14 176.00 176.00 176.00 176.00 0.0M
2022-11-11 176.00 176.00 176.00 176.00 0.0M
2022-11-10 176.00 176.00 176.00 176.00 0.0M
2022-11-08 175.00 186.00 175.00 186.00 0.0M
2022-11-07 183.00 183.00 183.00 183.00 0.0M
2022-10-28 165.00 165.00 165.00 165.00 0.0M
2022-10-27 169.00 169.00 169.00 169.00 0.0M
2022-10-25 180.00 180.00 180.00 180.00 0.0M
2022-10-24 174.00 174.00 174.00 174.00 0.0M
2022-10-21 169.00 169.00 169.00 169.00 0.0M
2022-10-20 169.00 169.00 169.00 169.00 0.0M
2022-10-18 166.00 167.00 166.00 167.00 0.0M
2022-10-17 160.00 160.00 160.00 160.00 0.0M
2022-10-13 158.00 158.00 158.00 158.00 0.0M
2022-10-12 157.00 157.00 157.00 157.00 0.0M
2022-10-11 178.00 178.00 177.00 177.00 0.0M
2022-10-10 177.00 177.00 177.00 177.00 0.0M
2022-10-06 178.00 179.00 178.00 179.00 0.0M
2022-10-05 177.00 177.00 176.00 176.00 0.0M
2022-09-28 200.00 200.00 200.00 200.00 0.0M
2022-09-27 195.00 195.00 195.00 195.00 0.0M
2022-09-26 195.00 195.00 195.00 195.00 0.0M
2022-09-21 183.00 183.00 183.00 183.00 0.0M
2022-09-13 195.00 195.00 195.00 195.00 0.0M
2022-09-12 194.00 194.00 194.00 194.00 0.0M
2022-09-09 189.00 189.00 189.00 189.00 0.0M
2022-09-08 189.00 189.00 189.00 189.00 0.0M
2022-09-05 189.00 189.00 189.00 189.00 0.0M
2022-08-31 191.00 191.00 191.00 191.00 0.0M
2022-08-29 177.00 192.00 177.00 192.00 0.0M
2022-08-26 177.00 177.00 177.00 177.00 0.0M
2022-08-22 176.00 176.00 176.00 176.00 0.0M
2022-08-19 177.00 177.00 177.00 177.00 0.0M
2022-08-16 195.00 195.00 195.00 195.00 0.0M
2022-08-15 189.00 189.00 189.00 189.00 0.0M
2022-08-11 185.00 189.00 185.00 189.00 0.0M
2022-08-09 185.00 185.00 185.00 185.00 0.0M
2022-08-08 177.00 177.00 177.00 177.00 0.0M
2022-08-04 187.00 187.00 176.00 176.00 0.0M
2022-08-03 190.00 190.00 190.00 190.00 0.0M
2022-08-01 182.00 182.00 181.00 181.00 0.0M
2022-07-29 183.00 183.00 182.00 182.00 0.0M
2022-07-28 185.00 185.00 185.00 185.00 0.0M
2022-07-27 185.00 185.00 185.00 185.00 0.0M
2022-07-25 188.00 188.00 188.00 188.00 0.0M
2022-07-22 182.00 182.00 182.00 182.00 0.0M
2022-07-19 190.00 190.00 190.00 190.00 0.0M
2022-07-15 198.00 198.00 198.00 198.00 0.0M
2022-07-14 198.00 198.00 198.00 198.00 0.0M
2022-07-12 198.00 198.00 198.00 198.00 0.0M
2022-07-11 200.00 200.00 200.00 200.00 0.0M
2022-07-08 198.00 198.00 198.00 198.00 0.0M
2022-07-07 180.00 198.00 180.00 198.00 0.0M
2022-07-06 175.00 175.00 175.00 175.00 0.0M
2022-07-05 180.00 180.00 180.00 180.00 0.0M
2022-07-01 185.00 185.00 180.00 180.00 0.0M
2022-06-30 195.00 195.00 195.00 195.00 0.0M
2022-06-28 200.00 200.00 200.00 200.00 0.0M
2022-06-24 193.00 193.00 193.00 193.00 0.0M
2022-06-23 193.00 193.00 193.00 193.00 0.0M
2022-06-22 196.00 196.00 196.00 196.00 0.0M
2022-06-21 198.00 198.00 198.00 198.00 0.0M
2022-06-20 198.00 198.00 190.00 190.00 0.0M
2022-06-17 192.00 192.00 192.00 192.00 0.0M
2022-06-16 198.00 198.00 190.00 190.00 0.0M
2022-06-15 196.00 196.00 195.00 195.00 0.0M
2022-06-14 198.00 198.00 196.00 196.00 0.0M
2022-06-13 198.00 198.00 198.00 198.00 0.0M
2022-06-10 196.00 196.00 196.00 196.00 0.0M
2022-06-08 195.00 195.00 195.00 195.00 0.0M
2022-06-06 195.00 195.00 195.00 195.00 0.0M
2022-06-03 195.00 195.00 195.00 195.00 0.0M
2022-06-02 194.00 194.00 194.00 194.00 0.0M
2022-06-01 182.00 190.00 182.00 190.00 0.0M
2022-05-31 185.00 185.00 185.00 185.00 0.0M
2022-05-30 185.00 185.00 185.00 185.00 0.0M
2022-05-27 190.00 190.00 190.00 190.00 0.0M
2022-05-26 190.00 190.00 190.00 190.00 0.0M
2022-05-25 189.00 189.00 189.00 189.00 0.0M
2022-05-24 189.00 189.00 189.00 189.00 0.0M
2022-05-23 189.00 190.00 189.00 190.00 0.0M
2022-05-20 220.00 220.00 218.00 218.00 0.0M
2022-05-19 222.00 222.00 222.00 222.00 0.0M
2022-05-18 222.00 222.00 222.00 222.00 0.0M
2022-05-17 222.00 222.00 222.00 222.00 0.0M
2022-05-16 190.00 194.00 190.00 194.00 0.0M
2022-05-13 184.00 184.00 184.00 184.00 0.0M
2022-05-12 175.00 175.00 175.00 175.00 0.0M
2022-05-11 172.00 172.00 172.00 172.00 0.0M
2022-05-10 171.00 171.00 171.00 171.00 0.0M
2022-05-09 170.00 178.00 170.00 178.00 0.0M
2022-05-06 167.00 169.00 167.00 169.00 0.0M
2022-05-05 165.00 165.00 165.00 165.00 0.0M
2022-05-04 168.00 178.00 168.00 178.00 0.0M
2022-05-03 176.00 176.00 163.00 163.00 0.0M
2022-05-02 175.00 175.00 175.00 175.00 0.0M
2022-04-28 175.00 175.00 175.00 175.00 0.0M
2022-04-25 179.00 179.00 179.00 179.00 0.0M
2022-04-19 170.00 170.00 170.00 170.00 0.0M
2022-04-14 170.00 170.00 170.00 170.00 0.0M
2022-04-13 170.00 170.00 170.00 170.00 0.0M
2022-04-12 170.00 170.00 170.00 170.00 0.0M
2022-04-11 170.00 170.00 170.00 170.00 0.0M
2022-04-08 170.00 170.00 170.00 170.00 0.0M
2022-04-07 172.00 172.00 172.00 172.00 0.0M
2022-04-06 171.00 171.00 171.00 171.00 0.0M
2022-04-05 171.00 171.00 171.00 171.00 0.0M
2022-04-04 171.00 171.00 171.00 171.00 0.0M
2022-03-30 168.00 168.00 168.00 168.00 0.0M
2022-03-25 167.00 167.00 167.00 167.00 0.0M
2022-03-23 167.00 167.00 167.00 167.00 0.0M
2022-03-22 170.00 170.00 170.00 170.00 0.0M
2022-03-21 165.00 165.00 164.00 164.00 0.0M
2022-03-18 161.00 161.00 161.00 161.00 0.0M
2022-03-17 161.00 161.00 161.00 161.00 0.0M
2022-03-15 170.00 170.00 170.00 170.00 0.0M
2022-03-14 172.00 172.00 170.00 170.00 0.0M
2022-03-08 170.00 170.00 170.00 170.00 0.0M
2022-03-07 167.00 167.00 167.00 167.00 0.0M
2022-03-04 176.00 176.00 174.00 174.00 0.0M
2022-03-03 157.00 161.00 157.00 161.00 0.0M
2022-02-28 152.00 152.00 152.00 152.00 0.0M
2022-02-25 158.00 158.00 158.00 158.00 0.0M
2022-02-24 170.00 170.00 170.00 170.00 0.0M
2022-02-15 160.00 160.00 160.00 160.00 0.0M
2022-02-07 156.00 156.00 156.00 156.00 0.0M
2022-02-04 155.00 155.00 155.00 155.00 0.0M
2022-02-03 165.00 165.00 165.00 165.00 0.0M
2022-02-02 162.00 162.00 162.00 162.00 0.0M
2022-02-01 161.00 161.00 161.00 161.00 0.0M
2022-01-31 160.00 160.00 160.00 160.00 0.0M
2022-01-28 160.00 160.00 160.00 160.00 0.0M
2022-01-24 152.00 160.00 152.00 160.00 0.0M
2022-01-14 149.00 158.00 149.00 158.00 0.0M
2022-01-13 164.00 164.00 164.00 164.00 0.0M
2022-01-12 164.00 164.00 164.00 164.00 0.0M
2022-01-11 163.00 163.00 163.00 163.00 0.0M
2022-01-10 180.00 180.00 180.00 180.00 0.0M
2022-01-07 140.00 150.00 140.00 150.00 0.0M
2022-01-06 134.00 136.00 134.00 136.00 0.0M
2022-01-05 140.00 140.00 140.00 140.00 0.0M
2022-01-04 140.00 140.00 140.00 140.00 0.0M
2022-01-03 130.00 130.00 130.00 130.00 0.0M