11BIT

11B
🏛️ 波兰 →
183.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 186.00 186.00 185.10 185.10 0.2K
09:05 185.10 185.10 185.10 185.10 0.0K
09:20 184.80 185.00 184.80 185.00 0.2K
09:25 185.50 185.50 185.00 185.50 0.0K
09:30 185.00 185.00 185.00 185.00 0.1K
09:40 185.50 185.50 185.00 185.00 0.1K
09:45 185.50 185.50 185.50 185.50 0.0K
09:50 185.40 185.40 185.40 185.40 0.0K
09:55 185.40 185.50 185.40 185.50 0.1K
10:00 185.20 185.20 185.20 185.20 0.0K
10:10 185.40 185.40 185.00 185.00 0.3K
10:15 185.00 185.00 185.00 185.00 0.1K
10:20 184.80 184.80 184.80 184.80 0.0K
10:25 184.60 184.60 184.60 184.60 0.0K
10:45 184.90 184.90 184.90 184.90 0.0K
10:50 184.40 184.40 184.40 184.40 0.0K
10:55 184.30 184.80 184.30 184.80 0.1K
11:10 184.50 184.50 184.50 184.50 0.0K
11:15 184.10 184.10 184.00 184.00 0.2K
11:25 184.40 184.40 184.40 184.40 0.0K
11:35 184.00 184.00 184.00 184.00 0.0K
11:45 184.10 184.10 184.10 184.10 0.1K
12:05 184.10 184.10 184.00 184.00 0.2K
12:15 184.00 184.00 184.00 184.00 0.4K
12:30 184.00 184.40 184.00 184.40 0.4K
12:35 184.10 184.10 184.10 184.10 0.0K
12:40 184.90 184.90 184.90 184.90 0.0K
12:50 184.30 184.30 184.30 184.30 0.0K
13:10 184.30 184.30 184.30 184.30 0.1K
13:15 184.30 184.30 184.30 184.30 0.0K
13:25 184.30 184.30 184.30 184.30 0.1K
13:30 184.30 184.30 184.30 184.30 0.1K
13:35 184.70 184.70 184.70 184.70 0.0K
13:50 184.30 184.30 184.30 184.30 0.0K
14:00 184.30 184.30 184.30 184.30 0.0K
14:05 184.30 184.30 184.30 184.30 0.0K
14:10 184.30 184.30 184.30 184.30 0.0K
14:15 184.70 184.70 184.20 184.20 0.0K
14:20 184.30 184.30 184.30 184.30 0.0K
14:25 184.60 184.60 184.20 184.60 0.1K
14:30 184.20 184.20 184.10 184.10 0.0K
14:40 184.20 184.20 184.00 184.00 0.2K
14:55 184.10 184.20 184.10 184.20 0.0K
15:00 184.20 184.20 184.20 184.20 0.0K
15:05 184.20 184.20 184.20 184.20 0.2K
15:10 184.20 184.60 184.20 184.60 0.9K
15:15 184.40 184.40 184.40 184.40 0.0K
15:35 184.30 184.30 184.30 184.30 0.0K
15:40 184.50 184.50 184.50 184.50 0.0K
15:45 184.50 184.50 184.30 184.30 0.1K
15:55 184.70 184.70 184.70 184.70 0.0K
16:00 184.30 184.30 184.10 184.10 0.1K
16:05 184.00 184.00 184.00 184.00 0.4K
16:10 184.20 184.70 184.20 184.70 0.1K
16:15 184.20 184.20 184.20 184.20 0.0K
16:20 184.70 184.70 184.70 184.70 0.0K
16:30 184.10 184.10 184.10 184.10 0.0K
16:35 184.30 184.30 184.30 184.30 0.0K
16:40 184.00 184.00 184.00 184.00 0.0K
16:45 184.00 184.00 184.00 184.00 0.2K
17:00 184.00 184.00 184.00 184.00 0.5K
17:05 184.00 184.00 184.00 184.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据