11BIT

11B
🏛️ 波兰 →
183.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 184.00 185.00 184.00 184.00 0.2K
09:05 184.50 185.20 184.50 185.20 0.2K
09:10 184.90 184.90 184.90 184.90 0.1K
09:20 185.00 185.00 184.70 184.70 0.0K
09:25 184.30 184.30 184.30 184.30 0.0K
09:30 185.20 185.20 185.10 185.10 0.0K
09:35 185.00 185.00 184.80 184.80 0.5K
09:40 184.80 184.80 184.80 184.80 0.0K
09:45 185.10 185.30 185.10 185.30 0.1K
09:50 184.40 185.30 184.40 185.30 0.1K
09:55 184.60 185.30 184.60 185.30 0.0K
10:00 185.10 185.10 185.10 185.10 0.0K
10:05 185.10 185.10 185.10 185.10 0.0K
10:10 185.20 186.00 185.00 186.00 0.7K
10:15 186.00 186.00 186.00 186.00 0.1K
10:20 185.90 186.80 185.90 186.80 0.8K
10:25 186.90 186.90 186.40 186.90 0.1K
10:30 186.80 186.80 185.90 185.90 0.0K
10:35 186.60 186.70 186.60 186.70 0.0K
10:45 185.90 186.70 185.90 186.70 0.0K
10:50 185.90 186.00 185.90 186.00 0.0K
10:55 185.70 185.70 185.70 185.70 0.0K
11:00 185.60 185.60 185.60 185.60 0.0K
11:05 185.60 185.70 185.60 185.70 0.0K
11:20 185.40 185.40 185.40 185.40 0.0K
11:25 185.00 185.00 184.80 184.80 0.1K
11:30 184.80 184.80 184.80 184.80 0.0K
11:35 185.00 185.60 185.00 185.60 0.0K
11:40 185.10 185.10 185.10 185.10 0.0K
11:45 184.60 184.60 184.60 184.60 0.0K
11:50 185.30 185.30 185.30 185.30 0.0K
11:55 184.70 184.70 184.30 184.30 0.0K
12:00 184.40 184.40 184.40 184.40 0.0K
12:10 184.40 184.40 184.40 184.40 0.0K
12:15 185.00 185.00 184.50 184.50 0.0K
12:20 185.40 185.40 185.40 185.40 0.0K
12:25 185.40 185.40 185.40 185.40 0.0K
12:30 185.40 185.40 184.50 184.50 0.0K
12:35 184.50 184.50 184.30 184.30 0.0K
12:40 184.90 184.90 184.90 184.90 0.0K
12:50 184.60 184.60 184.60 184.60 0.0K
12:55 184.30 184.30 184.30 184.30 0.0K
13:00 184.00 184.00 184.00 184.00 0.1K
13:05 184.00 185.10 184.00 185.10 2.4K
13:10 185.20 185.20 184.60 184.60 0.0K
13:15 185.20 185.60 185.20 185.60 0.0K
13:20 184.50 184.50 184.50 184.50 0.0K
13:30 184.50 184.50 184.50 184.50 0.1K
13:45 185.10 185.10 185.10 185.10 0.0K
13:55 185.20 185.20 185.00 185.00 0.0K
14:20 184.60 184.60 184.60 184.60 0.0K
14:25 184.80 184.80 184.80 184.80 0.0K
14:40 184.90 184.90 184.00 184.00 0.0K
14:45 184.70 184.70 184.70 184.70 0.0K
14:50 184.70 184.70 184.70 184.70 0.0K
14:55 184.90 184.90 184.20 184.20 0.1K
15:05 185.00 185.20 185.00 185.10 0.3K
15:15 185.10 185.10 185.10 185.10 0.0K
15:25 185.10 185.30 185.10 185.30 0.0K
15:35 185.40 185.40 185.40 185.40 0.1K
15:50 186.20 186.20 185.40 185.40 0.3K
15:55 185.50 185.60 185.50 185.60 0.1K
16:00 185.10 186.00 185.10 186.00 0.0K
16:05 186.00 186.00 185.10 185.10 0.1K
16:30 185.10 185.10 185.10 185.10 0.0K
16:45 185.20 185.20 185.20 185.20 0.0K
17:00 186.00 186.00 186.00 186.00 0.2K
17:05 186.00 186.00 186.00 186.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据