11BIT

11B
🏛️ 波兰 →
183.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.00 185.20 185.00 185.20 0.2K
09:10 184.50 184.90 184.40 184.40 0.0K
09:15 185.20 185.20 184.30 184.90 0.0K
09:20 184.70 184.70 184.70 184.70 0.0K
09:30 184.70 184.70 184.70 184.70 0.0K
09:35 184.70 184.70 184.70 184.70 0.0K
09:45 185.20 185.30 185.20 185.30 0.1K
09:50 185.60 186.50 185.60 186.10 0.1K
09:55 185.90 185.90 185.90 185.90 0.0K
10:05 186.30 186.30 186.30 186.30 0.0K
10:10 186.00 186.00 186.00 186.00 0.0K
10:15 186.00 186.00 186.00 186.00 0.0K
10:20 185.90 185.90 185.90 185.90 0.0K
10:25 185.90 185.90 185.90 185.90 0.0K
10:30 185.30 185.30 185.30 185.30 0.0K
10:40 185.00 185.00 185.00 185.00 0.0K
11:00 185.70 185.90 185.70 185.90 0.0K
11:10 185.80 185.80 185.80 185.80 0.0K
11:15 185.80 185.80 185.80 185.80 0.0K
11:25 185.10 185.10 185.10 185.10 0.0K
11:30 184.90 184.90 184.90 184.90 0.3K
11:35 185.40 185.80 185.40 185.80 0.0K
11:40 186.00 186.00 186.00 186.00 0.0K
11:50 185.20 185.20 185.20 185.20 0.0K
12:15 185.00 185.00 185.00 185.00 0.0K
12:30 185.20 185.20 184.70 185.00 0.1K
12:35 185.00 185.00 185.00 185.00 0.1K
12:40 185.40 185.40 185.40 185.40 0.0K
12:45 185.40 185.40 185.40 185.40 0.0K
12:50 185.40 185.40 185.40 185.40 0.0K
12:55 185.00 185.00 185.00 185.00 0.0K
13:05 185.00 185.00 185.00 185.00 0.0K
13:15 185.40 185.40 185.40 185.40 0.0K
13:20 185.00 185.00 185.00 185.00 0.1K
13:25 185.00 185.00 185.00 185.00 0.0K
13:55 185.00 185.40 185.00 185.20 0.0K
14:00 185.00 185.00 185.00 185.00 0.1K
14:10 185.00 185.00 185.00 185.00 0.0K
14:30 184.70 185.30 184.70 185.30 0.0K
14:40 184.70 185.30 184.70 185.30 0.0K
14:55 183.90 183.90 183.90 183.90 0.4K
15:00 184.30 184.30 183.90 183.90 0.0K
15:15 184.40 184.40 184.40 184.40 0.0K
15:20 184.60 184.70 184.60 184.70 0.1K
15:35 184.20 184.20 184.10 184.10 0.0K
15:45 184.00 184.00 184.00 184.00 0.0K
15:55 184.00 184.00 183.10 183.10 0.2K
16:00 183.20 183.20 183.20 183.20 0.0K
16:05 184.30 184.30 184.30 184.30 0.1K
16:10 184.00 185.00 184.00 185.00 0.3K
16:30 183.90 183.90 183.90 183.90 0.0K
16:35 184.70 184.70 184.70 184.70 0.0K
16:45 184.30 184.30 184.30 184.30 0.1K
17:00 184.00 184.00 184.00 184.00 0.1K
17:05 184.00 184.00 184.00 184.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据