Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,400.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,950.00 12,950.00 12,700.00 12,700.00 0.0K
09:01 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:02 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:03 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:04 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:05 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:06 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:07 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:08 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:09 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:10 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:11 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:12 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:13 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:14 12,650.00 12,650.00 12,600.00 12,600.00 0.0K
09:15 12,600.00 12,600.00 12,600.00 12,600.00 13.3K
09:19 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
09:20 12,600.00 12,600.00 12,600.00 12,600.00 7.7K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 2.7K
09:24 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:27 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
09:28 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
09:30 12,550.00 12,550.00 12,500.00 12,500.00 31.3K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
09:33 12,500.00 12,550.00 12,500.00 12,550.00 1.1K
09:35 12,550.00 12,550.00 12,500.00 12,500.00 1.1K
09:36 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:37 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
09:38 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:40 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:41 12,550.00 12,600.00 12,550.00 12,600.00 0.8K
09:43 12,550.00 12,550.00 12,550.00 12,550.00 1.7K
09:44 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:45 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:50 12,600.00 12,600.00 12,600.00 12,600.00 4.6K
09:51 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:52 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:53 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:57 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:05 12,550.00 12,550.00 12,500.00 12,500.00 11.3K
10:06 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:10 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:13 12,550.00 12,550.00 12,550.00 12,550.00 5.5K
10:15 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:19 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:22 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
10:23 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
10:24 12,500.00 12,500.00 12,450.00 12,450.00 7.1K
10:25 12,400.00 12,400.00 12,400.00 12,400.00 13.0K
10:26 12,450.00 12,450.00 12,400.00 12,400.00 0.2K
10:27 12,400.00 12,400.00 12,400.00 12,400.00 2.9K
10:29 12,400.00 12,400.00 12,400.00 12,400.00 40.0K
10:30 12,350.00 12,350.00 12,350.00 12,350.00 5.0K
10:31 12,350.00 12,400.00 12,350.00 12,400.00 1.3K
10:32 12,400.00 12,400.00 12,400.00 12,400.00 8.3K
10:33 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
10:34 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:35 12,400.00 12,450.00 12,400.00 12,450.00 3.1K
10:36 12,450.00 12,450.00 12,450.00 12,450.00 1.3K
10:38 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
10:40 12,400.00 12,400.00 12,400.00 12,400.00 26.9K
10:41 12,400.00 12,400.00 12,350.00 12,350.00 24.2K
10:42 12,350.00 12,350.00 12,350.00 12,350.00 3.5K
10:43 12,350.00 12,450.00 12,350.00 12,450.00 3.9K
10:44 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:49 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:50 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:52 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:53 12,450.00 12,450.00 12,400.00 12,400.00 0.6K
10:55 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:56 12,400.00 12,400.00 12,400.00 12,400.00 6.5K
10:57 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
10:58 12,400.00 12,450.00 12,400.00 12,400.00 4.1K
11:01 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
11:02 12,400.00 12,400.00 12,400.00 12,400.00 11.5K
11:03 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
11:05 12,350.00 12,400.00 12,350.00 12,400.00 1.9K
11:06 12,450.00 12,450.00 12,350.00 12,350.00 21.1K
11:07 12,400.00 12,450.00 12,400.00 12,450.00 1.1K
11:08 12,400.00 12,400.00 12,300.00 12,300.00 86.0K
11:09 12,250.00 12,250.00 12,250.00 12,250.00 60.0K
11:10 12,200.00 12,200.00 12,150.00 12,150.00 42.5K
11:11 12,150.00 12,150.00 12,100.00 12,150.00 85.1K
11:12 12,150.00 12,200.00 12,150.00 12,200.00 14.4K
11:13 12,200.00 12,200.00 12,150.00 12,150.00 63.1K
11:14 12,100.00 12,150.00 12,100.00 12,150.00 35.2K
11:15 12,150.00 12,200.00 12,150.00 12,150.00 30.4K
11:16 12,150.00 12,200.00 12,150.00 12,200.00 6.0K
11:17 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
11:18 12,200.00 12,200.00 12,200.00 12,200.00 5.6K
11:19 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
11:21 12,200.00 12,200.00 12,200.00 12,200.00 9.6K
11:22 12,200.00 12,200.00 12,200.00 12,200.00 2.4K
11:23 12,200.00 12,200.00 12,150.00 12,150.00 27.2K
11:24 12,150.00 12,150.00 12,150.00 12,150.00 31.5K
11:25 12,150.00 12,150.00 12,150.00 12,150.00 8.6K
11:26 12,100.00 12,150.00 12,100.00 12,150.00 5.0K
11:27 12,150.00 12,150.00 12,150.00 12,150.00 9.5K
11:28 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
11:29 12,150.00 12,150.00 12,150.00 12,150.00 6.2K
13:00 12,150.00 12,200.00 12,100.00 12,150.00 44.6K
13:01 12,150.00 12,200.00 12,100.00 12,100.00 17.2K
13:02 12,150.00 12,150.00 12,150.00 12,150.00 25.5K
13:03 12,150.00 12,150.00 12,150.00 12,150.00 3.3K
13:04 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
13:05 12,150.00 12,150.00 12,150.00 12,150.00 5.3K
13:06 12,150.00 12,150.00 12,100.00 12,100.00 3.6K
13:07 12,150.00 12,150.00 12,150.00 12,150.00 85.2K
13:08 12,150.00 12,200.00 12,150.00 12,200.00 53.5K
13:09 12,200.00 12,200.00 12,200.00 12,200.00 1.2K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
13:11 12,200.00 12,200.00 12,200.00 12,200.00 2.3K
13:12 12,150.00 12,150.00 12,100.00 12,100.00 36.6K
13:13 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:14 12,100.00 12,150.00 12,100.00 12,150.00 2.1K
13:15 12,150.00 12,150.00 12,100.00 12,100.00 0.3K
13:16 12,100.00 12,150.00 12,100.00 12,150.00 84.9K
13:17 12,100.00 12,150.00 12,100.00 12,150.00 28.3K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
13:19 12,150.00 12,150.00 12,150.00 12,150.00 36.8K
13:20 12,100.00 12,150.00 12,100.00 12,150.00 65.3K
13:21 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:22 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
13:23 12,150.00 12,150.00 12,150.00 12,150.00 28.2K
13:24 12,150.00 12,150.00 12,150.00 12,150.00 27.0K
13:26 12,150.00 12,150.00 12,150.00 12,150.00 6.0K
13:27 12,150.00 12,150.00 12,150.00 12,150.00 9.5K
13:28 12,150.00 12,150.00 12,100.00 12,150.00 26.1K
13:29 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
13:30 12,200.00 12,200.00 12,150.00 12,150.00 40.6K
13:31 12,150.00 12,200.00 12,150.00 12,150.00 7.3K
13:32 12,150.00 12,150.00 12,100.00 12,150.00 6.9K
13:33 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
13:34 12,150.00 12,150.00 12,150.00 12,150.00 1.1K
13:35 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
13:36 12,100.00 12,100.00 12,100.00 12,100.00 30.2K
13:37 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
13:38 12,150.00 12,150.00 12,150.00 12,150.00 6.0K
13:39 12,150.00 12,150.00 12,150.00 12,150.00 17.7K
13:40 12,150.00 12,150.00 12,150.00 12,150.00 6.4K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:42 12,150.00 12,150.00 12,150.00 12,150.00 27.1K
13:43 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:44 12,150.00 12,150.00 12,150.00 12,150.00 21.0K
13:45 12,200.00 12,200.00 12,150.00 12,150.00 0.7K
13:46 12,150.00 12,150.00 12,150.00 12,150.00 26.2K
13:47 12,200.00 12,200.00 12,150.00 12,150.00 21.1K
13:48 12,150.00 12,150.00 12,150.00 12,150.00 15.0K
13:49 12,150.00 12,150.00 12,150.00 12,150.00 50.2K
13:50 12,150.00 12,150.00 12,150.00 12,150.00 34.8K
13:51 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
13:52 12,150.00 12,150.00 12,150.00 12,150.00 18.4K
13:53 12,150.00 12,150.00 12,150.00 12,150.00 10.1K
13:54 12,150.00 12,150.00 12,100.00 12,150.00 33.2K
13:55 12,150.00 12,200.00 12,150.00 12,200.00 14.0K
13:56 12,200.00 12,200.00 12,200.00 12,200.00 12.2K
13:57 12,250.00 12,250.00 12,150.00 12,200.00 44.9K
13:58 12,200.00 12,250.00 12,150.00 12,150.00 30.4K
13:59 12,200.00 12,200.00 12,150.00 12,200.00 45.1K
14:00 12,200.00 12,200.00 12,200.00 12,200.00 2.9K
14:01 12,250.00 12,250.00 12,250.00 12,250.00 5.1K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:03 12,200.00 12,200.00 12,200.00 12,200.00 6.4K
14:04 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
14:05 12,150.00 12,200.00 12,150.00 12,150.00 10.2K
14:07 12,150.00 12,150.00 12,150.00 12,150.00 12.0K
14:08 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:09 12,150.00 12,150.00 12,150.00 12,150.00 9.5K
14:10 12,150.00 12,200.00 12,150.00 12,200.00 0.9K
14:11 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:12 12,200.00 12,200.00 12,150.00 12,150.00 10.5K
14:13 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:14 12,150.00 12,200.00 12,150.00 12,200.00 4.1K
14:15 12,200.00 12,200.00 12,150.00 12,150.00 2.1K
14:16 12,150.00 12,200.00 12,150.00 12,200.00 2.1K
14:17 12,200.00 12,200.00 12,200.00 12,200.00 9.5K
14:18 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
14:19 12,150.00 12,200.00 12,150.00 12,200.00 1.3K
14:20 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
14:22 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
14:24 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
14:26 12,200.00 12,200.00 12,200.00 12,200.00 7.0K
14:27 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
14:28 12,200.00 12,200.00 12,150.00 12,150.00 18.1K
14:29 12,200.00 12,200.00 12,200.00 12,200.00 2.5K
14:30 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:44 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:45 12,200.00 12,200.00 12,200.00 12,200.00 41.3K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据