12,850.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 10,350.00 | 10,350.00 | 9,950.00 | 10,100.00 | 0.3M |
| 2022-12-29 | 10,500.00 | 10,650.00 | 10,100.00 | 10,100.00 | 0.4M |
| 2022-12-28 | 10,350.00 | 10,500.00 | 10,100.00 | 10,350.00 | 0.3M |
| 2022-12-27 | 9,900.00 | 10,350.00 | 9,650.00 | 10,350.00 | 0.4M |
| 2022-12-26 | 10,500.00 | 10,750.00 | 9,910.00 | 9,910.00 | 0.8M |
| 2022-12-23 | 10,300.00 | 10,700.00 | 10,100.00 | 10,650.00 | 0.4M |
| 2022-12-22 | 10,200.00 | 10,500.00 | 9,610.00 | 10,300.00 | 0.6M |
| 2022-12-21 | 10,500.00 | 10,800.00 | 9,810.00 | 9,900.00 | 0.8M |
| 2022-12-20 | 11,250.00 | 11,250.00 | 10,500.00 | 10,500.00 | 1.9M |
| 2022-12-19 | 12,100.00 | 12,150.00 | 11,200.00 | 11,250.00 | 1.1M |
| 2022-12-16 | 10,900.00 | 11,650.00 | 10,750.00 | 11,650.00 | 1.6M |
| 2022-12-15 | 10,800.00 | 11,100.00 | 10,650.00 | 10,900.00 | 0.7M |
| 2022-12-14 | 11,050.00 | 11,300.00 | 10,750.00 | 10,750.00 | 0.8M |
| 2022-12-13 | 10,650.00 | 10,950.00 | 9,990.00 | 10,950.00 | 1.2M |
| 2022-12-12 | 11,650.00 | 12,000.00 | 10,700.00 | 10,700.00 | 1.8M |
| 2022-12-09 | 11,750.00 | 11,750.00 | 10,900.00 | 11,500.00 | 1.2M |
| 2022-12-08 | 11,200.00 | 11,500.00 | 11,050.00 | 11,500.00 | 1.4M |
| 2022-12-07 | 10,650.00 | 11,200.00 | 10,300.00 | 10,750.00 | 1.5M |
| 2022-12-06 | 11,000.00 | 12,000.00 | 10,800.00 | 10,800.00 | 2.4M |
| 2022-12-05 | 12,350.00 | 12,350.00 | 11,250.00 | 11,250.00 | 1.7M |
| 2022-12-02 | 11,100.00 | 11,900.00 | 10,600.00 | 11,850.00 | 1.5M |
| 2022-12-01 | 11,150.00 | 11,150.00 | 10,550.00 | 11,150.00 | 2.1M |
| 2022-11-30 | 10,350.00 | 10,450.00 | 10,100.00 | 10,450.00 | 0.6M |
| 2022-11-29 | 9,790.00 | 9,790.00 | 9,500.00 | 9,790.00 | 2.7M |
| 2022-11-28 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.3M |
| 2022-11-25 | 8,150.00 | 8,560.00 | 8,150.00 | 8,560.00 | 0.6M |
| 2022-11-24 | 8,100.00 | 8,340.00 | 7,810.00 | 8,000.00 | 0.5M |
| 2022-11-23 | 8,550.00 | 8,670.00 | 8,130.00 | 8,200.00 | 0.6M |
| 2022-11-22 | 8,500.00 | 9,090.00 | 8,450.00 | 8,650.00 | 1.2M |
| 2022-11-21 | 8,300.00 | 8,540.00 | 8,300.00 | 8,500.00 | 0.8M |
| 2022-11-18 | 7,900.00 | 8,300.00 | 7,510.00 | 8,230.00 | 0.8M |
| 2022-11-17 | 8,000.00 | 8,210.00 | 7,800.00 | 8,000.00 | 0.8M |
| 2022-11-16 | 6,700.00 | 7,680.00 | 6,680.00 | 7,680.00 | 1.4M |
| 2022-11-15 | 7,200.00 | 7,500.00 | 7,180.00 | 7,180.00 | 1.5M |
| 2022-11-14 | 7,710.00 | 7,800.00 | 7,710.00 | 7,710.00 | 2.5M |
| 2022-11-11 | 8,700.00 | 9,000.00 | 8,290.00 | 8,290.00 | 1.7M |
| 2022-11-10 | 9,020.00 | 9,590.00 | 8,910.00 | 8,910.00 | 1.2M |
| 2022-11-09 | 10,300.00 | 10,750.00 | 9,580.00 | 9,580.00 | 2.2M |
| 2022-11-08 | 10,300.00 | 10,500.00 | 10,300.00 | 10,300.00 | 1.8M |
| 2022-11-07 | 11,050.00 | 11,400.00 | 11,050.00 | 11,050.00 | 1.2M |
| 2022-11-04 | 12,650.00 | 12,650.00 | 11,850.00 | 11,850.00 | 1.9M |
| 2022-11-03 | 13,500.00 | 13,900.00 | 12,700.00 | 12,700.00 | 2.8M |
| 2022-11-02 | 12,850.00 | 13,450.00 | 12,600.00 | 13,450.00 | 2.1M |
| 2022-11-01 | 12,500.00 | 13,100.00 | 11,950.00 | 12,600.00 | 2.4M |
| 2022-10-31 | 13,400.00 | 13,400.00 | 12,500.00 | 12,500.00 | 2.0M |
| 2022-10-28 | 13,700.00 | 14,200.00 | 12,900.00 | 13,400.00 | 1.7M |
| 2022-10-27 | 12,450.00 | 13,800.00 | 12,400.00 | 13,700.00 | 4.2M |
| 2022-10-26 | 14,500.00 | 14,500.00 | 13,300.00 | 13,300.00 | 0.8M |
| 2022-10-25 | 14,250.00 | 15,100.00 | 14,250.00 | 14,250.00 | 2.0M |
| 2022-10-24 | 15,300.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.2M |
| 2022-10-21 | 17,000.00 | 17,400.00 | 16,450.00 | 16,450.00 | 0.4M |
| 2022-10-20 | 18,100.00 | 18,100.00 | 17,500.00 | 17,650.00 | 0.4M |
| 2022-10-19 | 18,300.00 | 18,400.00 | 17,800.00 | 18,200.00 | 0.6M |
| 2022-10-18 | 18,000.00 | 18,450.00 | 17,800.00 | 18,300.00 | 1.2M |
| 2022-10-17 | 17,500.00 | 17,800.00 | 16,800.00 | 17,700.00 | 0.4M |
| 2022-10-14 | 17,200.00 | 17,700.00 | 16,400.00 | 17,700.00 | 1.4M |
| 2022-10-13 | 18,400.00 | 18,500.00 | 16,900.00 | 16,900.00 | 1.1M |
| 2022-10-12 | 18,450.00 | 19,200.00 | 17,300.00 | 18,150.00 | 1.2M |
| 2022-10-11 | 19,500.00 | 19,500.00 | 18,450.00 | 18,450.00 | 1.2M |
| 2022-10-10 | 18,600.00 | 19,850.00 | 18,600.00 | 19,800.00 | 1.2M |
| 2022-10-07 | 19,200.00 | 19,800.00 | 18,200.00 | 19,800.00 | 1.9M |
| 2022-10-06 | 19,850.00 | 20,500.00 | 19,000.00 | 19,550.00 | 0.9M |
| 2022-10-05 | 18,531.30 | 19,593.00 | 18,386.60 | 19,400.00 | 1.0M |
| 2022-10-04 | 18,290.00 | 18,338.30 | 17,373.10 | 18,338.30 | 0.7M |
| 2022-10-03 | 18,145.30 | 18,531.30 | 17,083.60 | 17,952.20 | 0.9M |
| 2022-09-30 | 17,228.40 | 18,338.30 | 16,263.20 | 18,338.30 | 1.1M |
| 2022-09-29 | 18,531.30 | 18,531.30 | 17,180.10 | 17,469.60 | 1.1M |
| 2022-09-28 | 18,434.80 | 19,110.40 | 17,952.20 | 17,952.20 | 2.2M |
| 2022-09-27 | 20,606.50 | 20,654.70 | 19,255.20 | 19,255.20 | 1.9M |
| 2022-09-26 | 21,523.40 | 21,668.20 | 20,654.70 | 20,654.70 | 1.3M |
| 2022-09-23 | 22,199.00 | 22,681.60 | 21,812.90 | 22,199.00 | 0.9M |
| 2022-09-22 | 21,378.60 | 22,199.00 | 21,089.10 | 22,199.00 | 0.9M |
| 2022-09-21 | 22,199.00 | 22,295.50 | 21,426.90 | 21,909.40 | 1.2M |
| 2022-09-20 | 22,681.60 | 22,681.60 | 21,233.80 | 22,199.00 | 1.5M |
| 2022-09-19 | 23,646.80 | 23,646.80 | 21,861.20 | 22,102.50 | 1.5M |
| 2022-09-16 | 23,309.00 | 24,177.60 | 23,309.00 | 23,502.00 | 2.5M |
| 2022-09-15 | 22,681.60 | 23,646.80 | 22,681.60 | 23,309.00 | 1.9M |
| 2022-09-14 | 22,006.00 | 22,971.10 | 22,006.00 | 22,681.60 | 1.2M |
| 2022-09-13 | 21,716.40 | 22,681.60 | 21,475.10 | 22,681.60 | 1.8M |
| 2022-09-12 | 22,150.70 | 22,199.00 | 21,619.90 | 21,909.40 | 0.7M |
| 2022-09-09 | 22,006.00 | 22,054.20 | 20,558.20 | 22,006.00 | 2.4M |
| 2022-09-08 | 22,585.10 | 22,585.10 | 21,716.40 | 22,054.20 | 1.3M |
| 2022-09-07 | 22,585.10 | 23,164.20 | 22,199.00 | 22,681.60 | 1.3M |
| 2022-09-06 | 22,681.60 | 23,309.00 | 22,633.30 | 23,067.70 | 1.7M |
| 2022-09-05 | 22,585.10 | 23,019.40 | 22,006.00 | 22,922.90 | 1.3M |
| 2022-08-31 | 21,716.40 | 22,633.30 | 21,668.20 | 22,633.30 | 1.5M |
| 2022-08-30 | 21,523.40 | 22,536.80 | 21,330.30 | 22,199.00 | 2.7M |
| 2022-08-29 | 20,461.70 | 21,523.40 | 19,882.60 | 21,523.40 | 1.9M |
| 2022-08-26 | 20,654.70 | 21,040.80 | 20,075.60 | 20,799.50 | 1.7M |
| 2022-08-25 | 21,330.30 | 21,330.30 | 20,268.70 | 20,751.20 | 2.4M |
| 2022-08-24 | 21,137.30 | 21,475.10 | 20,944.30 | 21,185.60 | 1.2M |
| 2022-08-23 | 19,882.60 | 21,137.30 | 19,689.50 | 21,137.30 | 1.6M |
| 2022-08-22 | 19,303.50 | 20,365.20 | 19,303.50 | 20,075.60 | 1.5M |
| 2022-08-19 | 19,303.50 | 20,075.60 | 19,207.00 | 19,689.50 | 1.7M |
| 2022-08-18 | 18,917.40 | 19,786.10 | 18,724.40 | 19,689.50 | 1.2M |
| 2022-08-17 | 19,351.70 | 20,268.70 | 19,013.90 | 19,496.50 | 1.0M |
| 2022-08-16 | 18,434.80 | 19,882.60 | 17,952.20 | 19,882.60 | 1.4M |
| 2022-08-15 | 19,110.40 | 19,255.20 | 18,338.30 | 18,772.60 | 0.7M |
| 2022-08-12 | 18,145.30 | 19,110.40 | 17,566.20 | 19,110.40 | 0.9M |
| 2022-08-11 | 18,772.60 | 19,979.10 | 18,338.30 | 18,676.10 | 2.2M |
| 2022-08-10 | 17,517.90 | 18,772.60 | 17,517.90 | 18,676.10 | 1.0M |
| 2022-08-09 | 16,214.90 | 17,566.20 | 16,214.90 | 17,566.20 | 1.2M |
| 2022-08-08 | 16,794.00 | 16,794.00 | 16,311.40 | 16,456.20 | 0.3M |
| 2022-08-05 | 16,504.50 | 17,083.60 | 16,070.10 | 16,601.00 | 0.5M |
| 2022-08-04 | 16,359.70 | 17,131.80 | 16,118.40 | 16,504.50 | 0.6M |
| 2022-08-03 | 16,118.40 | 16,745.80 | 15,925.40 | 16,359.70 | 1.2M |
| 2022-08-02 | 14,911.90 | 15,684.10 | 14,477.60 | 15,684.10 | 1.1M |
| 2022-08-01 | 14,284.60 | 14,863.70 | 14,284.60 | 14,670.60 | 0.4M |
| 2022-07-29 | 13,995.00 | 14,574.10 | 13,705.50 | 14,284.60 | 0.5M |
| 2022-07-28 | 14,188.10 | 14,284.60 | 13,946.80 | 13,995.00 | 0.4M |
| 2022-07-27 | 13,753.70 | 14,284.60 | 13,512.40 | 13,995.00 | 0.1M |
| 2022-07-26 | 14,188.10 | 14,574.10 | 13,609.00 | 13,802.00 | 0.5M |
| 2022-07-25 | 13,126.40 | 13,802.00 | 12,933.30 | 13,802.00 | 0.9M |
| 2022-07-22 | 13,367.70 | 13,415.90 | 12,933.30 | 12,933.30 | 0.4M |
| 2022-07-21 | 13,512.40 | 13,850.20 | 13,222.90 | 13,415.90 | 0.2M |
| 2022-07-20 | 12,933.30 | 13,415.90 | 12,692.00 | 13,415.90 | 0.4M |
| 2022-07-19 | 12,306.00 | 12,595.50 | 12,016.40 | 12,547.30 | 0.3M |
| 2022-07-18 | 12,450.70 | 12,740.30 | 12,306.00 | 12,306.00 | 0.2M |
| 2022-07-15 | 13,029.80 | 13,029.80 | 12,547.30 | 12,547.30 | 0.3M |
| 2022-07-14 | 12,112.90 | 12,740.30 | 12,112.90 | 12,740.30 | 0.4M |
| 2022-07-13 | 11,582.10 | 12,112.90 | 11,485.60 | 12,112.90 | 0.5M |
| 2022-07-12 | 10,616.90 | 11,340.80 | 10,616.90 | 11,340.80 | 0.3M |
| 2022-07-11 | 11,003.00 | 11,147.80 | 10,616.90 | 10,616.90 | 0.1M |
| 2022-07-08 | 10,616.90 | 11,292.50 | 10,616.90 | 11,051.20 | 0.2M |
| 2022-07-07 | 10,327.40 | 10,761.70 | 10,182.60 | 10,665.20 | 0.1M |
| 2022-07-06 | 10,423.90 | 10,616.90 | 10,327.40 | 10,327.40 | 0.1M |
| 2022-07-05 | 10,713.40 | 10,713.40 | 10,423.90 | 10,423.90 | 0.1M |
| 2022-07-04 | 11,003.00 | 11,003.00 | 10,665.20 | 10,713.40 | 0.1M |
| 2022-07-01 | 10,713.40 | 10,906.50 | 10,472.10 | 10,665.20 | 0.2M |
| 2022-06-30 | 11,196.00 | 11,437.30 | 10,809.90 | 10,809.90 | 0.2M |
| 2022-06-29 | 11,292.50 | 11,389.10 | 10,906.50 | 11,196.00 | 0.2M |
| 2022-06-28 | 11,292.50 | 11,533.80 | 11,051.20 | 11,292.50 | 0.2M |
| 2022-06-27 | 11,340.80 | 11,340.80 | 10,954.70 | 11,292.50 | 0.2M |
| 2022-06-24 | 11,051.20 | 11,244.30 | 10,809.90 | 11,196.00 | 0.2M |
| 2022-06-23 | 11,099.50 | 11,099.50 | 10,616.90 | 10,858.20 | 0.1M |
| 2022-06-22 | 10,037.80 | 10,713.40 | 9,893.00 | 10,472.10 | 0.4M |
| 2022-06-21 | 10,134.30 | 10,423.90 | 10,037.80 | 10,037.80 | 0.7M |
| 2022-06-20 | 11,582.10 | 11,582.10 | 10,761.70 | 10,761.70 | 0.2M |
| 2022-06-17 | 12,064.70 | 12,064.70 | 11,533.80 | 11,533.80 | 0.4M |
| 2022-06-16 | 12,547.30 | 12,740.30 | 12,161.20 | 12,354.20 | 0.2M |
| 2022-06-15 | 13,029.80 | 13,029.80 | 12,064.70 | 12,450.70 | 0.5M |
| 2022-06-14 | 12,547.30 | 13,319.40 | 12,547.30 | 12,933.30 | 0.3M |
| 2022-06-13 | 13,319.40 | 13,898.50 | 13,222.90 | 13,319.40 | 0.4M |
| 2022-06-10 | 14,139.80 | 14,139.80 | 13,898.50 | 14,043.30 | 0.2M |
| 2022-06-09 | 14,429.40 | 14,429.40 | 14,091.50 | 14,139.80 | 0.2M |
| 2022-06-08 | 13,560.70 | 14,429.40 | 13,560.70 | 14,139.80 | 0.3M |
| 2022-06-07 | 13,705.50 | 13,802.00 | 13,367.70 | 13,802.00 | 0.3M |
| 2022-06-06 | 13,512.40 | 13,946.80 | 13,512.40 | 13,705.50 | 0.2M |
| 2022-06-03 | 13,946.80 | 14,043.30 | 13,850.20 | 13,898.50 | 0.2M |
| 2022-06-02 | 14,188.10 | 14,284.60 | 13,898.50 | 13,946.80 | 0.5M |
| 2022-06-01 | 14,477.60 | 14,574.10 | 13,995.00 | 14,188.10 | 0.2M |
| 2022-05-31 | 14,767.20 | 14,863.70 | 14,284.60 | 14,477.60 | 0.3M |
| 2022-05-30 | 14,863.70 | 14,960.20 | 14,574.10 | 14,863.70 | 0.1M |
| 2022-05-27 | 14,188.10 | 14,960.20 | 14,188.10 | 14,815.40 | 0.4M |
| 2022-05-26 | 13,946.80 | 14,284.60 | 13,898.50 | 14,139.80 | 0.4M |
| 2022-05-25 | 13,609.00 | 13,946.80 | 13,464.20 | 13,898.50 | 0.3M |
| 2022-05-24 | 13,946.80 | 13,946.80 | 13,464.20 | 13,512.40 | 0.1M |
| 2022-05-23 | 13,802.00 | 14,091.50 | 13,464.20 | 13,850.20 | 0.2M |
| 2022-05-20 | 13,850.20 | 14,188.10 | 13,512.40 | 13,802.00 | 0.3M |
| 2022-05-19 | 13,512.40 | 14,284.60 | 13,512.40 | 13,802.00 | 0.3M |
| 2022-05-18 | 14,381.10 | 14,381.10 | 13,753.70 | 14,188.10 | 0.2M |
| 2022-05-17 | 13,126.40 | 14,139.80 | 13,126.40 | 14,139.80 | 0.3M |
| 2022-05-16 | 13,415.90 | 14,091.50 | 12,306.00 | 13,222.90 | 0.3M |
| 2022-05-13 | 13,319.40 | 14,188.10 | 13,174.60 | 13,174.60 | 0.6M |
| 2022-05-12 | 15,056.70 | 15,346.30 | 14,139.80 | 14,139.80 | 0.3M |
| 2022-05-11 | 14,525.90 | 15,201.50 | 14,525.90 | 15,201.50 | 0.1M |
| 2022-05-10 | 13,995.00 | 14,670.60 | 13,898.50 | 14,670.60 | 0.4M |
| 2022-05-09 | 15,298.00 | 15,298.00 | 14,236.30 | 14,236.30 | 0.5M |
| 2022-05-06 | 15,732.30 | 15,732.30 | 15,298.00 | 15,298.00 | 0.2M |
| 2022-05-05 | 15,925.40 | 16,166.70 | 15,346.30 | 15,732.30 | 0.1M |
| 2022-05-04 | 15,925.40 | 16,408.00 | 15,442.80 | 15,877.10 | 0.3M |
| 2022-04-29 | 15,539.30 | 16,214.90 | 15,442.80 | 16,214.90 | 0.5M |
| 2022-04-28 | 15,442.80 | 16,021.90 | 15,442.80 | 15,828.90 | 0.6M |
| 2022-04-27 | 14,960.20 | 15,828.90 | 14,670.60 | 15,732.30 | 0.4M |
| 2022-04-26 | 14,284.60 | 14,960.20 | 13,512.40 | 14,863.70 | 0.6M |
| 2022-04-25 | 15,635.80 | 15,635.80 | 14,332.80 | 14,332.80 | 0.6M |
| 2022-04-22 | 15,249.70 | 15,973.60 | 14,477.60 | 15,394.50 | 0.7M |
| 2022-04-21 | 15,877.10 | 16,456.20 | 15,394.50 | 15,394.50 | 0.8M |
| 2022-04-20 | 17,373.10 | 18,241.80 | 16,552.70 | 16,552.70 | 0.6M |
| 2022-04-19 | 19,303.50 | 19,593.00 | 17,759.20 | 17,759.20 | 0.6M |
| 2022-04-18 | 20,461.70 | 20,461.70 | 19,062.20 | 19,062.20 | 0.6M |
| 2022-04-15 | 20,268.70 | 21,040.80 | 20,172.10 | 20,461.70 | 0.3M |
| 2022-04-14 | 20,606.50 | 21,233.80 | 20,558.20 | 20,558.20 | 0.2M |
| 2022-04-13 | 19,882.60 | 21,040.80 | 18,965.70 | 21,040.80 | 0.7M |
| 2022-04-12 | 21,330.30 | 21,523.40 | 19,882.60 | 19,882.60 | 0.4M |
| 2022-04-08 | 22,247.30 | 22,247.30 | 21,233.80 | 21,330.30 | 0.6M |
| 2022-04-07 | 22,392.00 | 22,536.80 | 21,957.70 | 22,102.50 | 0.3M |
| 2022-04-06 | 22,295.50 | 22,826.40 | 22,295.50 | 22,392.00 | 0.4M |
| 2022-04-05 | 22,392.00 | 23,164.20 | 22,199.00 | 22,874.60 | 0.7M |
| 2022-04-04 | 22,971.10 | 23,019.40 | 22,247.30 | 22,392.00 | 0.3M |
| 2022-04-01 | 21,861.20 | 22,247.30 | 21,764.70 | 22,150.70 | 0.5M |
| 2022-03-31 | 22,006.00 | 22,440.30 | 21,812.90 | 21,861.20 | 0.5M |
| 2022-03-30 | 22,681.60 | 22,971.10 | 21,716.40 | 22,006.00 | 0.9M |
| 2022-03-29 | 22,729.80 | 23,067.70 | 22,585.10 | 23,019.40 | 0.5M |
| 2022-03-28 | 23,164.20 | 23,502.00 | 22,247.30 | 22,585.10 | 1.0M |
| 2022-03-25 | 24,129.40 | 24,322.40 | 23,502.00 | 23,888.10 | 0.7M |
| 2022-03-24 | 23,212.40 | 24,129.40 | 22,971.10 | 23,984.60 | 1.5M |
| 2022-03-23 | 23,453.70 | 23,453.70 | 23,019.40 | 23,212.40 | 0.6M |
| 2022-03-22 | 23,646.80 | 23,646.80 | 23,260.70 | 23,260.70 | 0.8M |
| 2022-03-21 | 22,971.10 | 23,550.20 | 22,681.60 | 23,453.70 | 0.9M |
| 2022-03-18 | 23,164.20 | 23,164.20 | 22,681.60 | 22,729.80 | 0.3M |
| 2022-03-17 | 22,585.10 | 23,164.20 | 22,585.10 | 22,778.10 | 0.5M |
| 2022-03-16 | 22,681.60 | 22,971.10 | 22,488.60 | 22,681.60 | 0.5M |
| 2022-03-15 | 22,199.00 | 22,778.10 | 21,909.40 | 22,681.60 | 0.3M |
| 2022-03-14 | 22,295.50 | 22,392.00 | 21,378.60 | 21,909.40 | 0.7M |
| 2022-03-11 | 22,874.60 | 22,971.10 | 22,247.30 | 22,392.00 | 0.9M |
| 2022-03-10 | 23,164.20 | 23,357.20 | 22,971.10 | 22,971.10 | 0.5M |
| 2022-03-09 | 23,164.20 | 23,357.20 | 22,585.10 | 22,826.40 | 0.7M |
| 2022-03-08 | 23,695.00 | 24,081.10 | 23,260.70 | 23,260.70 | 0.9M |
| 2022-03-07 | 23,260.70 | 24,177.60 | 22,971.10 | 23,839.80 | 1.4M |
| 2022-03-04 | 22,729.80 | 23,550.20 | 22,729.80 | 23,260.70 | 0.9M |
| 2022-03-03 | 22,826.40 | 23,115.90 | 22,536.80 | 22,729.80 | 0.6M |
| 2022-03-02 | 23,164.20 | 23,550.20 | 22,778.10 | 22,778.10 | 0.5M |
| 2022-03-01 | 22,681.60 | 23,502.00 | 22,585.10 | 23,212.40 | 0.7M |
| 2022-02-28 | 23,164.20 | 23,309.00 | 22,295.50 | 22,681.60 | 0.6M |
| 2022-02-25 | 23,164.20 | 23,550.20 | 23,164.20 | 23,260.70 | 0.5M |
| 2022-02-24 | 23,839.80 | 23,839.80 | 22,295.50 | 23,164.20 | 1.6M |
| 2022-02-23 | 23,309.00 | 24,225.90 | 23,309.00 | 23,936.30 | 0.5M |
| 2022-02-22 | 23,646.80 | 23,936.30 | 23,357.20 | 23,550.20 | 0.9M |
| 2022-02-21 | 23,839.80 | 24,998.00 | 23,357.20 | 24,225.90 | 2.1M |
| 2022-02-18 | 24,805.00 | 25,094.50 | 23,839.80 | 24,129.40 | 2.4M |
| 2022-02-17 | 25,287.60 | 25,721.90 | 24,998.00 | 25,239.30 | 0.7M |
| 2022-02-16 | 24,708.50 | 25,480.60 | 24,370.60 | 25,142.80 | 1.5M |
| 2022-02-15 | 24,708.50 | 25,046.30 | 24,370.60 | 24,708.50 | 0.7M |
| 2022-02-14 | 25,384.10 | 25,625.40 | 24,418.90 | 24,708.50 | 1.4M |
| 2022-02-11 | 23,598.50 | 25,625.40 | 23,598.50 | 25,625.40 | 1.5M |
| 2022-02-10 | 23,453.70 | 24,129.40 | 23,453.70 | 23,984.60 | 0.8M |
| 2022-02-09 | 22,295.50 | 23,598.50 | 22,295.50 | 23,453.70 | 0.6M |
| 2022-02-08 | 21,957.70 | 22,681.60 | 21,957.70 | 22,295.50 | 0.6M |
| 2022-02-07 | 21,812.90 | 22,778.10 | 21,619.90 | 22,102.50 | 0.6M |
| 2022-01-28 | 20,558.20 | 21,523.40 | 20,509.90 | 21,330.30 | 0.6M |
| 2022-01-27 | 21,233.80 | 22,102.50 | 20,268.70 | 21,137.30 | 0.8M |
| 2022-01-26 | 22,392.00 | 22,971.10 | 21,330.30 | 21,330.30 | 0.6M |
| 2022-01-25 | 21,233.80 | 23,357.20 | 21,137.30 | 22,488.60 | 0.9M |
| 2022-01-24 | 23,743.30 | 23,743.30 | 22,199.00 | 22,199.00 | 1.3M |
| 2022-01-21 | 24,515.40 | 24,901.50 | 23,839.80 | 23,839.80 | 0.9M |
| 2022-01-20 | 23,695.00 | 24,853.20 | 23,453.70 | 24,467.20 | 1.0M |
| 2022-01-19 | 21,330.30 | 23,839.80 | 21,330.30 | 23,839.80 | 1.6M |
| 2022-01-18 | 22,971.10 | 23,646.80 | 22,826.40 | 22,826.40 | 1.3M |
| 2022-01-17 | 26,204.50 | 26,831.80 | 24,515.40 | 24,515.40 | 2.6M |
| 2022-01-14 | 25,673.60 | 27,990.00 | 25,673.60 | 26,349.30 | 2.4M |
| 2022-01-13 | 29,534.30 | 29,872.10 | 27,507.50 | 27,507.50 | 2.9M |
| 2022-01-12 | 30,306.50 | 31,368.20 | 28,907.00 | 29,534.30 | 3.2M |
| 2022-01-11 | 28,569.20 | 30,547.80 | 28,183.10 | 30,547.80 | 6.3M |
| 2022-01-10 | 27,700.50 | 29,341.30 | 27,217.90 | 28,569.20 | 5.0M |
| 2022-01-07 | 28,569.20 | 28,569.20 | 27,555.70 | 27,700.50 | 1.4M |
| 2022-01-06 | 27,797.00 | 28,569.20 | 27,217.90 | 28,038.30 | 1.8M |
| 2022-01-05 | 28,183.10 | 29,051.70 | 27,990.00 | 27,990.00 | 1.9M |
| 2022-01-04 | 27,507.50 | 28,327.90 | 26,976.60 | 27,893.50 | 1.6M |