8,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.2K |
| 09:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 17.7K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.6K |
| 09:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 10:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.0K |
| 11:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.8K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.1K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 20.0K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 31.1K |
| 13:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.0K |
| 13:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.5K |
| 13:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 17.7K |
| 14:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 18.0K |
| 14:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.6K |
| 14:10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.3K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 14:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.5K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |