9,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,872.00 | 8,160.00 | 7,872.00 | 7,872.00 | 0.2M |
| 2022-12-29 | 8,064.00 | 8,160.00 | 7,776.00 | 7,872.00 | 0.2M |
| 2022-12-28 | 7,968.00 | 8,064.00 | 7,872.00 | 7,872.00 | 0.2M |
| 2022-12-27 | 7,488.00 | 8,064.00 | 7,296.00 | 7,968.00 | 0.2M |
| 2022-12-26 | 7,872.00 | 8,064.00 | 7,488.00 | 7,488.00 | 0.2M |
| 2022-12-23 | 7,776.00 | 7,968.00 | 7,680.00 | 7,872.00 | 0.1M |
| 2022-12-22 | 7,776.00 | 8,064.00 | 7,680.00 | 7,776.00 | 0.2M |
| 2022-12-21 | 8,160.00 | 8,256.00 | 7,488.00 | 7,680.00 | 0.7M |
| 2022-12-20 | 8,544.00 | 8,544.00 | 7,776.00 | 7,968.00 | 0.6M |
| 2022-12-19 | 8,640.00 | 9,120.00 | 8,544.00 | 8,544.00 | 0.7M |
| 2022-12-16 | 8,256.00 | 8,832.00 | 8,160.00 | 8,640.00 | 0.6M |
| 2022-12-15 | 7,776.00 | 8,544.00 | 7,776.00 | 8,448.00 | 0.2M |
| 2022-12-14 | 8,640.00 | 8,736.00 | 8,448.00 | 8,544.00 | 0.3M |
| 2022-12-13 | 8,448.00 | 8,640.00 | 8,064.00 | 8,448.00 | 0.3M |
| 2022-12-12 | 8,544.00 | 9,120.00 | 8,448.00 | 8,448.00 | 0.7M |
| 2022-12-09 | 8,064.00 | 8,544.00 | 7,872.00 | 8,544.00 | 0.9M |
| 2022-12-08 | 7,776.00 | 8,352.00 | 7,776.00 | 8,064.00 | 0.4M |
| 2022-12-07 | 7,872.00 | 8,064.00 | 7,488.00 | 7,776.00 | 0.2M |
| 2022-12-06 | 8,448.00 | 8,640.00 | 7,776.00 | 7,872.00 | 0.6M |
| 2022-12-05 | 8,352.00 | 8,832.00 | 8,256.00 | 8,544.00 | 0.6M |
| 2022-12-02 | 8,352.00 | 8,352.00 | 7,680.00 | 8,352.00 | 0.8M |
| 2022-12-01 | 8,160.00 | 8,736.00 | 7,968.00 | 8,256.00 | 0.6M |
| 2022-11-30 | 7,488.00 | 8,064.00 | 7,488.00 | 8,064.00 | 1.0M |
| 2022-11-29 | 6,816.00 | 7,488.00 | 6,336.00 | 7,488.00 | 1.2M |
| 2022-11-28 | 6,336.00 | 6,816.00 | 6,336.00 | 6,816.00 | 0.6M |
| 2022-11-25 | 5,376.00 | 6,240.00 | 5,376.00 | 6,240.00 | 0.4M |
| 2022-11-24 | 5,760.00 | 5,952.00 | 5,664.00 | 5,952.00 | 0.2M |
| 2022-11-23 | 6,048.00 | 6,336.00 | 5,856.00 | 5,856.00 | 0.2M |
| 2022-11-22 | 6,240.00 | 6,624.00 | 6,048.00 | 6,240.00 | 0.7M |
| 2022-11-21 | 5,760.00 | 6,144.00 | 5,760.00 | 6,048.00 | 0.3M |
| 2022-11-18 | 5,760.00 | 5,856.00 | 5,376.00 | 5,664.00 | 0.5M |
| 2022-11-17 | 4,896.00 | 5,856.00 | 4,896.00 | 5,664.00 | 0.3M |
| 2022-11-16 | 4,608.00 | 5,376.00 | 4,416.00 | 5,376.00 | 0.5M |
| 2022-11-15 | 4,896.00 | 5,376.00 | 4,896.00 | 4,896.00 | 0.4M |
| 2022-11-14 | 5,472.00 | 5,952.00 | 5,376.00 | 5,376.00 | 0.4M |
| 2022-11-11 | 5,472.00 | 6,336.00 | 5,472.00 | 5,952.00 | 0.2M |
| 2022-11-10 | 6,528.00 | 6,720.00 | 6,048.00 | 6,048.00 | 0.4M |
| 2022-11-09 | 5,952.00 | 6,912.00 | 5,952.00 | 6,720.00 | 0.2M |
| 2022-11-08 | 5,952.00 | 6,528.00 | 5,952.00 | 6,528.00 | 0.4M |
| 2022-11-07 | 7,008.00 | 7,200.00 | 6,528.00 | 6,528.00 | 0.4M |
| 2022-11-04 | 7,488.00 | 7,488.00 | 7,008.00 | 7,008.00 | 0.3M |
| 2022-11-03 | 7,488.00 | 7,776.00 | 7,296.00 | 7,488.00 | 0.2M |
| 2022-11-02 | 7,488.00 | 7,584.00 | 7,200.00 | 7,392.00 | 0.3M |
| 2022-11-01 | 7,392.00 | 7,584.00 | 7,296.00 | 7,488.00 | 0.2M |
| 2022-10-31 | 7,488.00 | 7,584.00 | 7,008.00 | 7,392.00 | 0.2M |
| 2022-10-28 | 7,680.00 | 7,776.00 | 7,392.00 | 7,488.00 | 0.2M |
| 2022-10-27 | 6,240.00 | 7,488.00 | 6,240.00 | 7,392.00 | 0.3M |
| 2022-10-26 | 6,624.00 | 7,584.00 | 6,624.00 | 6,912.00 | 0.2M |
| 2022-10-25 | 6,912.00 | 7,968.00 | 6,912.00 | 7,296.00 | 0.3M |
| 2022-10-24 | 7,680.00 | 8,832.00 | 7,680.00 | 7,680.00 | 0.4M |
| 2022-10-21 | 9,312.00 | 9,312.00 | 8,448.00 | 8,448.00 | 0.4M |
| 2022-10-20 | 9,312.00 | 9,408.00 | 8,928.00 | 9,312.00 | 0.3M |
| 2022-10-19 | 9,408.00 | 9,408.00 | 9,216.00 | 9,312.00 | 0.2M |
| 2022-10-18 | 9,216.00 | 9,600.00 | 9,216.00 | 9,408.00 | 0.3M |
| 2022-10-17 | 9,216.00 | 9,216.00 | 8,928.00 | 9,216.00 | 0.2M |
| 2022-10-14 | 8,928.00 | 9,216.00 | 8,928.00 | 9,216.00 | 0.3M |
| 2022-10-13 | 8,832.00 | 8,928.00 | 8,544.00 | 8,736.00 | 0.2M |
| 2022-10-12 | 7,776.00 | 9,024.00 | 7,776.00 | 8,736.00 | 0.4M |
| 2022-10-11 | 8,544.00 | 9,600.00 | 8,544.00 | 8,544.00 | 0.3M |
| 2022-10-10 | 8,640.00 | 9,696.00 | 8,352.00 | 9,408.00 | 0.4M |
| 2022-10-07 | 9,984.00 | 9,984.00 | 9,216.00 | 9,216.00 | 0.6M |
| 2022-10-06 | 11,040.00 | 11,040.00 | 9,984.00 | 9,984.00 | 0.2M |
| 2022-10-05 | 9,600.00 | 11,040.00 | 9,600.00 | 10,944.00 | 0.3M |
| 2022-10-04 | 11,040.00 | 11,424.00 | 10,560.00 | 10,560.00 | 0.3M |
| 2022-10-03 | 12,000.00 | 12,096.00 | 10,944.00 | 11,040.00 | 0.5M |
| 2022-09-30 | 12,192.00 | 12,384.00 | 11,136.00 | 12,096.00 | 0.7M |
| 2022-09-29 | 13,152.00 | 13,440.00 | 12,192.00 | 12,192.00 | 0.8M |
| 2022-09-28 | 13,440.00 | 13,824.00 | 12,960.00 | 13,056.00 | 0.7M |
| 2022-09-27 | 12,864.00 | 13,632.00 | 12,864.00 | 13,440.00 | 1.3M |
| 2022-09-26 | 13,248.00 | 13,248.00 | 12,480.00 | 12,768.00 | 0.5M |
| 2022-09-23 | 13,344.00 | 13,728.00 | 13,056.00 | 13,440.00 | 0.3M |
| 2022-09-22 | 12,864.00 | 13,248.00 | 12,768.00 | 13,248.00 | 0.4M |
| 2022-09-21 | 12,576.00 | 12,960.00 | 12,480.00 | 12,864.00 | 0.2M |
| 2022-09-20 | 12,768.00 | 12,960.00 | 12,384.00 | 12,576.00 | 0.4M |
| 2022-09-19 | 13,056.00 | 13,056.00 | 12,576.00 | 12,672.00 | 0.4M |
| 2022-09-16 | 13,344.00 | 13,440.00 | 12,864.00 | 13,056.00 | 0.3M |
| 2022-09-15 | 13,536.00 | 13,536.00 | 13,344.00 | 13,344.00 | 0.2M |
| 2022-09-14 | 13,248.00 | 13,440.00 | 12,768.00 | 13,440.00 | 0.4M |
| 2022-09-13 | 13,248.00 | 13,344.00 | 13,056.00 | 13,248.00 | 0.3M |
| 2022-09-12 | 13,344.00 | 13,536.00 | 13,248.00 | 13,248.00 | 0.5M |
| 2022-09-09 | 13,344.00 | 13,440.00 | 12,864.00 | 13,152.00 | 0.5M |
| 2022-09-08 | 13,920.00 | 13,920.00 | 13,344.00 | 13,344.00 | 0.6M |
| 2022-09-07 | 14,112.00 | 14,304.00 | 13,920.00 | 13,920.00 | 0.5M |
| 2022-09-06 | 14,496.00 | 14,592.00 | 14,112.00 | 14,208.00 | 0.6M |
| 2022-09-05 | 14,208.00 | 14,400.00 | 14,112.00 | 14,400.00 | 0.3M |
| 2022-08-31 | 14,016.00 | 14,400.00 | 13,824.00 | 14,208.00 | 0.5M |
| 2022-08-30 | 14,400.00 | 14,592.00 | 14,016.00 | 14,016.00 | 0.6M |
| 2022-08-29 | 14,592.00 | 14,592.00 | 13,824.00 | 14,400.00 | 0.9M |
| 2022-08-26 | 15,072.00 | 15,168.00 | 14,688.00 | 14,880.00 | 0.6M |
| 2022-08-25 | 14,784.00 | 15,264.00 | 14,688.00 | 14,976.00 | 0.3M |
| 2022-08-24 | 15,168.00 | 15,264.00 | 14,688.00 | 14,784.00 | 0.3M |
| 2022-08-23 | 14,319.10 | 14,784.00 | 14,133.10 | 14,784.00 | 0.7M |
| 2022-08-22 | 14,784.00 | 14,784.00 | 14,226.10 | 14,319.10 | 0.8M |
| 2022-08-19 | 14,970.00 | 15,062.90 | 14,691.00 | 14,784.00 | 0.6M |
| 2022-08-18 | 15,155.90 | 15,248.90 | 14,970.00 | 14,970.00 | 0.4M |
| 2022-08-17 | 15,527.80 | 15,620.80 | 15,155.90 | 15,248.90 | 0.7M |
| 2022-08-16 | 14,970.00 | 15,806.80 | 14,970.00 | 15,527.80 | 1.8M |
| 2022-08-15 | 14,970.00 | 15,155.90 | 14,784.00 | 14,877.00 | 0.5M |
| 2022-08-12 | 14,691.00 | 14,877.00 | 14,598.00 | 14,877.00 | 0.6M |
| 2022-08-11 | 15,062.90 | 15,341.90 | 14,505.00 | 14,784.00 | 0.8M |
| 2022-08-10 | 14,877.00 | 15,248.90 | 14,784.00 | 14,970.00 | 0.7M |
| 2022-08-09 | 15,062.90 | 15,062.90 | 14,784.00 | 14,877.00 | 0.5M |
| 2022-08-08 | 14,784.00 | 15,248.90 | 14,784.00 | 15,062.90 | 0.6M |
| 2022-08-05 | 14,691.00 | 14,877.00 | 14,598.00 | 14,784.00 | 0.5M |
| 2022-08-04 | 14,970.00 | 15,341.90 | 14,691.00 | 14,691.00 | 0.9M |
| 2022-08-03 | 14,691.00 | 15,062.90 | 14,505.00 | 14,970.00 | 0.8M |
| 2022-08-02 | 14,691.00 | 15,062.90 | 14,505.00 | 14,691.00 | 0.9M |
| 2022-08-01 | 14,040.15 | 14,783.99 | 13,947.16 | 14,691.01 | 1.1M |
| 2022-07-29 | 14,319.09 | 14,412.07 | 14,040.15 | 14,226.11 | 0.7M |
| 2022-07-28 | 14,226.11 | 14,783.99 | 14,226.11 | 14,319.09 | 1.0M |
| 2022-07-27 | 13,947.16 | 14,133.13 | 13,575.24 | 14,133.13 | 0.4M |
| 2022-07-26 | 13,947.16 | 14,226.11 | 13,947.16 | 13,947.16 | 0.6M |
| 2022-07-25 | 14,133.13 | 14,319.09 | 13,947.16 | 13,947.16 | 0.5M |
| 2022-07-22 | 14,505.05 | 14,505.05 | 14,226.11 | 14,319.09 | 0.5M |
| 2022-07-21 | 13,668.22 | 14,505.05 | 13,668.22 | 14,505.05 | 1.5M |
| 2022-07-20 | 13,482.26 | 13,947.16 | 13,389.28 | 13,761.20 | 0.5M |
| 2022-07-19 | 13,668.22 | 13,854.18 | 13,482.26 | 13,482.26 | 0.3M |
| 2022-07-18 | 13,482.26 | 14,319.09 | 13,482.26 | 13,668.22 | 0.6M |
| 2022-07-15 | 13,575.24 | 13,947.16 | 13,482.26 | 13,482.26 | 0.6M |
| 2022-07-14 | 13,482.26 | 13,854.18 | 13,389.28 | 13,575.24 | 0.4M |
| 2022-07-13 | 13,482.26 | 13,854.18 | 13,482.26 | 13,668.22 | 0.5M |
| 2022-07-12 | 13,017.35 | 13,668.22 | 13,017.35 | 13,482.26 | 0.5M |
| 2022-07-11 | 12,552.45 | 13,389.28 | 12,459.47 | 13,203.31 | 0.6M |
| 2022-07-08 | 12,459.47 | 12,831.39 | 12,366.48 | 12,552.45 | 0.2M |
| 2022-07-07 | 12,180.52 | 12,552.45 | 11,994.56 | 12,180.52 | 0.2M |
| 2022-07-06 | 12,552.45 | 12,831.39 | 12,180.52 | 12,180.52 | 0.3M |
| 2022-07-05 | 13,296.30 | 13,296.30 | 12,738.41 | 12,738.41 | 0.4M |
| 2022-07-04 | 13,389.28 | 13,482.26 | 13,017.35 | 13,203.31 | 0.3M |
| 2022-07-01 | 12,924.37 | 13,482.26 | 12,273.50 | 13,017.35 | 0.5M |
| 2022-06-30 | 13,668.22 | 13,854.18 | 13,017.35 | 13,017.35 | 0.4M |
| 2022-06-29 | 13,668.22 | 13,854.18 | 13,389.28 | 13,668.22 | 0.3M |
| 2022-06-28 | 13,575.24 | 14,133.13 | 13,482.26 | 13,854.18 | 0.6M |
| 2022-06-27 | 13,203.31 | 13,668.22 | 13,110.33 | 13,482.26 | 0.6M |
| 2022-06-24 | 13,575.24 | 13,761.20 | 13,203.31 | 13,203.31 | 0.4M |
| 2022-06-23 | 13,575.24 | 13,575.24 | 12,924.37 | 13,575.24 | 0.4M |
| 2022-06-22 | 13,203.31 | 13,575.24 | 11,622.64 | 13,575.24 | 0.5M |
| 2022-06-21 | 12,087.54 | 12,924.37 | 11,064.75 | 12,831.39 | 0.6M |
| 2022-06-20 | 13,389.28 | 13,947.16 | 12,273.50 | 12,273.50 | 0.7M |
| 2022-06-17 | 14,691.01 | 14,691.01 | 13,110.33 | 13,389.28 | 0.6M |
| 2022-06-16 | 13,668.22 | 14,598.03 | 13,668.22 | 14,040.15 | 0.5M |
| 2022-06-15 | 14,598.03 | 14,876.97 | 13,389.28 | 13,482.26 | 1.2M |
| 2022-06-14 | 13,482.26 | 15,341.88 | 13,482.26 | 14,783.99 | 0.5M |
| 2022-06-13 | 16,457.65 | 16,457.65 | 14,969.96 | 14,969.96 | 1.1M |
| 2022-06-10 | 16,178.71 | 17,387.46 | 15,899.77 | 16,550.63 | 1.8M |
| 2022-06-09 | 16,178.71 | 16,457.65 | 16,085.73 | 16,271.69 | 0.6M |
| 2022-06-08 | 16,085.73 | 16,922.56 | 15,713.80 | 16,364.67 | 1.2M |
| 2022-06-07 | 15,527.84 | 15,992.75 | 14,691.01 | 15,992.75 | 1.0M |
| 2022-06-06 | 15,620.82 | 15,806.79 | 15,248.90 | 15,527.84 | 0.6M |
| 2022-06-03 | 15,620.82 | 15,992.75 | 15,434.86 | 15,620.82 | 0.5M |
| 2022-06-02 | 15,434.86 | 16,271.69 | 14,969.96 | 15,620.82 | 1.3M |
| 2022-06-01 | 14,876.97 | 15,527.84 | 14,598.03 | 15,341.88 | 0.5M |
| 2022-05-31 | 15,062.94 | 15,341.88 | 14,691.01 | 15,062.94 | 0.6M |
| 2022-05-30 | 15,155.92 | 15,341.88 | 14,876.97 | 15,155.92 | 0.5M |
| 2022-05-27 | 14,691.01 | 15,713.80 | 14,505.05 | 15,155.92 | 0.7M |
| 2022-05-26 | 14,876.97 | 15,062.94 | 14,505.05 | 14,691.01 | 0.4M |
| 2022-05-25 | 14,040.15 | 14,876.97 | 14,040.15 | 14,598.03 | 0.8M |
| 2022-05-24 | 13,761.20 | 14,133.13 | 13,296.30 | 13,947.16 | 0.3M |
| 2022-05-23 | 14,412.07 | 14,691.01 | 13,575.24 | 13,761.20 | 0.5M |
| 2022-05-20 | 13,854.18 | 14,783.99 | 13,854.18 | 14,226.11 | 0.6M |
| 2022-05-19 | 13,668.22 | 13,947.16 | 13,017.35 | 13,854.18 | 0.4M |
| 2022-05-18 | 13,761.20 | 14,226.11 | 13,668.22 | 13,854.18 | 0.4M |
| 2022-05-17 | 12,552.45 | 13,482.26 | 12,273.50 | 13,482.26 | 0.4M |
| 2022-05-16 | 12,180.52 | 13,854.18 | 11,529.66 | 12,273.50 | 0.4M |
| 2022-05-13 | 13,947.16 | 14,412.07 | 12,738.41 | 12,738.41 | 0.8M |
| 2022-05-12 | 15,527.84 | 15,527.84 | 14,133.13 | 14,133.13 | 0.6M |
| 2022-05-11 | 15,434.86 | 15,620.82 | 14,969.96 | 15,527.84 | 0.2M |
| 2022-05-10 | 14,040.15 | 15,341.88 | 13,575.24 | 15,155.92 | 0.5M |
| 2022-05-09 | 16,178.71 | 16,178.71 | 14,598.03 | 14,598.03 | 0.7M |
| 2022-05-06 | 16,736.60 | 16,922.56 | 15,992.75 | 16,178.71 | 0.4M |
| 2022-05-05 | 17,108.52 | 17,759.39 | 16,550.63 | 17,015.54 | 0.6M |
| 2022-05-04 | 15,341.88 | 16,736.60 | 15,341.88 | 16,736.60 | 0.9M |
| 2022-04-29 | 14,969.96 | 15,434.86 | 14,505.05 | 15,248.90 | 0.8M |
| 2022-04-28 | 15,155.92 | 15,620.82 | 14,969.96 | 14,969.96 | 0.4M |
| 2022-04-27 | 14,598.03 | 15,341.88 | 14,226.11 | 15,155.92 | 0.3M |
| 2022-04-26 | 14,226.11 | 14,412.07 | 12,831.39 | 14,412.07 | 0.9M |
| 2022-04-25 | 15,806.79 | 16,178.71 | 14,226.11 | 14,226.11 | 0.8M |
| 2022-04-22 | 15,620.82 | 16,364.67 | 15,062.94 | 15,713.80 | 0.4M |
| 2022-04-21 | 15,899.77 | 16,643.62 | 14,691.01 | 15,527.84 | 0.8M |
| 2022-04-20 | 16,736.60 | 17,015.54 | 15,899.77 | 15,899.77 | 0.7M |
| 2022-04-19 | 18,410.26 | 18,875.16 | 16,643.62 | 16,643.62 | 0.7M |
| 2022-04-18 | 20,455.84 | 20,548.82 | 18,410.26 | 18,410.26 | 1.5M |
| 2022-04-15 | 20,920.74 | 21,199.69 | 19,711.99 | 20,455.84 | 1.0M |
| 2022-04-14 | 21,478.63 | 21,571.61 | 19,711.99 | 20,920.74 | 0.6M |
| 2022-04-13 | 20,827.76 | 21,571.61 | 19,711.99 | 21,385.65 | 1.1M |
| 2022-04-12 | 22,780.37 | 23,431.23 | 20,827.76 | 20,827.76 | 1.2M |
| 2022-04-08 | 22,408.44 | 23,245.27 | 21,943.54 | 22,594.40 | 0.8M |
| 2022-04-07 | 23,524.22 | 23,617.20 | 22,036.52 | 22,315.46 | 0.8M |
| 2022-04-06 | 22,594.40 | 23,710.18 | 22,129.50 | 22,966.33 | 2.1M |
| 2022-04-05 | 22,408.44 | 22,687.39 | 22,315.46 | 22,594.40 | 0.6M |
| 2022-04-04 | 22,129.50 | 22,780.37 | 21,478.63 | 22,408.44 | 0.9M |
| 2022-04-01 | 21,478.63 | 22,036.52 | 20,734.78 | 21,757.57 | 1.3M |
| 2022-03-31 | 22,780.37 | 23,152.29 | 21,385.65 | 21,385.65 | 1.3M |
| 2022-03-30 | 23,896.14 | 23,989.12 | 22,501.42 | 22,780.37 | 1.6M |
| 2022-03-29 | 23,152.29 | 24,082.10 | 23,059.31 | 23,896.14 | 2.3M |
| 2022-03-28 | 23,059.31 | 23,803.16 | 22,501.42 | 23,245.27 | 2.0M |
| 2022-03-25 | 23,710.18 | 23,710.18 | 22,966.33 | 23,059.31 | 1.0M |
| 2022-03-24 | 22,222.48 | 23,524.22 | 21,943.54 | 23,431.23 | 2.6M |
| 2022-03-23 | 22,222.48 | 22,594.40 | 22,036.52 | 22,222.48 | 1.0M |
| 2022-03-22 | 22,036.52 | 22,687.39 | 21,943.54 | 22,129.50 | 1.0M |
| 2022-03-21 | 22,594.40 | 22,780.37 | 21,850.56 | 21,943.54 | 1.0M |
| 2022-03-18 | 22,687.39 | 22,780.37 | 21,850.56 | 21,850.56 | 1.4M |
| 2022-03-17 | 22,780.37 | 23,524.22 | 22,408.44 | 22,594.40 | 1.5M |
| 2022-03-16 | 22,501.42 | 23,059.31 | 22,222.48 | 22,594.40 | 1.4M |
| 2022-03-15 | 22,873.35 | 23,617.20 | 21,850.56 | 22,501.42 | 1.7M |
| 2022-03-14 | 22,315.46 | 23,152.29 | 22,036.52 | 22,966.33 | 2.6M |
| 2022-03-11 | 21,199.69 | 22,873.35 | 20,455.84 | 22,315.46 | 3.9M |
| 2022-03-10 | 19,897.95 | 21,385.65 | 19,897.95 | 21,199.69 | 1.2M |
| 2022-03-09 | 19,804.97 | 20,455.84 | 19,154.10 | 19,897.95 | 0.9M |
| 2022-03-08 | 21,199.69 | 21,199.69 | 20,269.88 | 20,269.88 | 1.2M |
| 2022-03-07 | 21,106.71 | 21,943.54 | 20,920.74 | 21,199.69 | 1.0M |
| 2022-03-04 | 21,106.71 | 22,036.52 | 21,106.71 | 21,199.69 | 1.0M |
| 2022-03-03 | 19,711.99 | 21,571.61 | 19,247.09 | 21,106.71 | 2.0M |
| 2022-03-02 | 20,176.90 | 20,362.86 | 19,619.01 | 19,711.99 | 0.5M |
| 2022-03-01 | 19,804.97 | 20,641.80 | 19,804.97 | 20,176.90 | 1.1M |
| 2022-02-28 | 18,968.14 | 20,362.86 | 18,410.26 | 19,804.97 | 0.9M |
| 2022-02-25 | 18,410.26 | 19,247.09 | 18,410.26 | 18,875.16 | 0.4M |
| 2022-02-24 | 19,433.05 | 19,433.05 | 17,666.41 | 18,410.26 | 0.8M |
| 2022-02-23 | 19,340.07 | 19,526.03 | 19,154.10 | 19,433.05 | 0.5M |
| 2022-02-22 | 19,897.95 | 19,897.95 | 18,875.16 | 19,340.07 | 0.6M |
| 2022-02-21 | 19,433.05 | 20,269.88 | 19,061.12 | 19,897.95 | 0.7M |
| 2022-02-18 | 18,875.16 | 19,619.01 | 18,596.22 | 19,433.05 | 0.7M |
| 2022-02-17 | 19,247.09 | 19,247.09 | 18,782.18 | 18,875.16 | 0.4M |
| 2022-02-16 | 18,689.20 | 19,154.10 | 18,689.20 | 18,968.14 | 0.5M |
| 2022-02-15 | 18,596.22 | 18,782.18 | 18,317.27 | 18,596.22 | 0.2M |
| 2022-02-14 | 18,410.26 | 19,061.12 | 17,852.37 | 18,596.22 | 0.5M |
| 2022-02-11 | 18,596.22 | 18,596.22 | 18,224.29 | 18,410.26 | 0.3M |
| 2022-02-10 | 19,061.12 | 19,247.09 | 18,410.26 | 18,596.22 | 0.5M |
| 2022-02-09 | 17,945.35 | 19,154.10 | 17,945.35 | 19,061.12 | 0.5M |
| 2022-02-08 | 17,480.45 | 18,131.31 | 17,480.45 | 17,945.35 | 0.4M |
| 2022-02-07 | 16,457.65 | 17,666.41 | 16,457.65 | 17,480.45 | 0.5M |
| 2022-01-28 | 16,457.65 | 16,457.65 | 16,178.71 | 16,457.65 | 0.2M |
| 2022-01-27 | 16,271.69 | 16,550.63 | 16,271.69 | 16,457.65 | 0.2M |
| 2022-01-26 | 16,364.67 | 16,829.58 | 16,178.71 | 16,364.67 | 0.5M |
| 2022-01-25 | 16,829.58 | 17,201.50 | 15,806.79 | 16,364.67 | 0.7M |
| 2022-01-24 | 18,410.26 | 18,410.26 | 16,643.62 | 16,736.60 | 0.4M |
| 2022-01-21 | 18,317.27 | 18,875.16 | 18,317.27 | 18,410.26 | 0.4M |
| 2022-01-20 | 17,108.52 | 18,131.31 | 17,015.54 | 18,131.31 | 0.4M |
| 2022-01-19 | 16,364.67 | 17,666.41 | 15,992.75 | 17,015.54 | 0.4M |
| 2022-01-18 | 18,410.26 | 18,410.26 | 16,643.62 | 16,643.62 | 0.8M |
| 2022-01-17 | 20,455.84 | 20,734.78 | 18,410.26 | 18,410.26 | 1.2M |
| 2022-01-14 | 20,548.82 | 21,199.69 | 20,083.91 | 20,455.84 | 0.4M |
| 2022-01-13 | 21,199.69 | 21,850.56 | 20,827.76 | 20,920.74 | 0.6M |
| 2022-01-12 | 21,199.69 | 22,129.50 | 20,827.76 | 21,385.65 | 1.1M |
| 2022-01-11 | 21,385.65 | 22,315.46 | 19,619.01 | 21,106.71 | 0.9M |
| 2022-01-10 | 21,664.59 | 22,315.46 | 21,571.61 | 21,757.57 | 1.1M |
| 2022-01-07 | 21,571.61 | 22,315.46 | 21,199.69 | 21,850.56 | 1.0M |
| 2022-01-06 | 22,408.44 | 22,408.44 | 21,664.59 | 21,664.59 | 1.1M |
| 2022-01-05 | 22,780.37 | 23,431.23 | 22,408.44 | 22,408.44 | 1.0M |
| 2022-01-04 | 21,013.73 | 22,780.37 | 21,013.73 | 22,780.37 | 1.5M |