885.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 880.00 | 880.00 | 880.00 | 880.00 | 173.9K |
| 09:35 | 885.00 | 885.00 | 880.00 | 880.00 | 472.3K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 60.0K |
| 09:50 | 875.00 | 875.00 | 875.00 | 875.00 | 3.3K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 237.5K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 17.1K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 122.5K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 17.5K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 153.1K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 550.0K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |