885.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 174.1K |
| 09:35 | 875.00 | 875.00 | 875.00 | 875.00 | 211.7K |
| 10:05 | 875.00 | 875.00 | 870.00 | 870.00 | 532.8K |
| 10:35 | 870.00 | 875.00 | 870.00 | 875.00 | 168.7K |
| 14:00 | 875.00 | 875.00 | 875.00 | 875.00 | 2.0K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 395.7K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 30.0K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 52.0K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |