885.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 162.2K |
| 09:10 | 895.00 | 895.00 | 895.00 | 895.00 | 309.0K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 52.1K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 136.3K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 13.7K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 186.3K |
| 14:10 | 890.00 | 895.00 | 890.00 | 895.00 | 716.5K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 74.4K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |