870.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 545.00 | 545.00 | 545.00 | 545.00 | 8.5K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 3.5K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 5.0K |
| 10:35 | 520.00 | 525.00 | 520.00 | 525.00 | 2.5K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 7.8K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 1.7K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:45 | 530.00 | 530.00 | 525.00 | 525.00 | 7.1K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |