880.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 454.00 | 454.00 | 454.00 | 454.00 | 62.3K |
| 09:20 | 452.00 | 452.00 | 452.00 | 452.00 | 4.6K |
| 09:35 | 452.00 | 452.00 | 452.00 | 452.00 | 1,416.5K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 14.4K |
| 11:40 | 452.00 | 452.00 | 452.00 | 452.00 | 700.0K |
| 14:10 | 452.00 | 452.00 | 450.00 | 450.00 | 56.0K |
| 14:20 | 452.00 | 456.00 | 450.00 | 454.00 | 4,150.6K |
| 14:50 | 450.00 | 450.00 | 450.00 | 450.00 | 27.0K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |