43.00
最后更新: 2025-06-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-26 | 44.00 | 44.00 | 43.00 | 43.00 | 0.0M |
| 2025-06-25 | 45.00 | 45.00 | 44.00 | 44.00 | 0.3M |
| 2025-06-24 | 40.00 | 45.00 | 40.00 | 45.00 | 3.1M |
| 2025-06-23 | 42.00 | 42.00 | 41.00 | 41.00 | 1.1M |
| 2025-06-20 | 43.00 | 43.00 | 43.00 | 43.00 | 3.8M |
| 2025-06-19 | 42.00 | 43.00 | 42.00 | 43.00 | 0.6M |
| 2025-06-18 | 47.00 | 47.00 | 46.00 | 46.00 | 1.5M |
| 2025-06-17 | 48.00 | 48.00 | 48.00 | 48.00 | 4.1M |
| 2025-06-16 | 47.00 | 48.00 | 47.00 | 48.00 | 5.5M |
| 2025-06-13 | 45.00 | 47.00 | 45.00 | 47.00 | 2.1M |
| 2025-06-12 | 43.00 | 45.00 | 43.00 | 45.00 | 2.3M |
| 2025-06-11 | 43.00 | 44.00 | 43.00 | 44.00 | 2.9M |
| 2025-06-10 | 43.00 | 43.00 | 43.00 | 43.00 | 2.0M |
| 2025-06-05 | 43.00 | 43.00 | 43.00 | 43.00 | 1.4M |
| 2025-06-04 | 43.00 | 45.00 | 43.00 | 44.00 | 1.8M |
| 2025-06-03 | 42.00 | 43.00 | 42.00 | 42.00 | 1.2M |
| 2025-06-02 | 42.00 | 42.00 | 42.00 | 42.00 | 7.9M |
| 2025-05-28 | 41.00 | 42.00 | 41.00 | 42.00 | 1.1M |
| 2025-05-27 | 41.00 | 42.00 | 41.00 | 41.00 | 0.8M |
| 2025-05-26 | 41.00 | 41.00 | 40.00 | 41.00 | 1.6M |
| 2025-05-23 | 43.00 | 43.00 | 42.00 | 42.00 | 6.3M |
| 2025-05-22 | 45.00 | 45.00 | 45.00 | 45.00 | 1.5M |
| 2025-05-21 | 42.00 | 45.00 | 42.00 | 45.00 | 1.6M |
| 2025-05-20 | 46.00 | 46.00 | 43.00 | 43.00 | 5.1M |
| 2025-05-19 | 47.00 | 47.00 | 47.00 | 47.00 | 1.5M |
| 2025-05-16 | 46.00 | 47.00 | 46.00 | 47.00 | 7.1M |
| 2025-05-15 | 51.00 | 51.00 | 50.00 | 50.00 | 1.4M |
| 2025-05-14 | 52.00 | 52.00 | 51.00 | 51.00 | 6.3M |
| 2025-05-09 | 50.00 | 51.00 | 50.00 | 51.00 | 16.3M |
| 2025-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 15.1M |
| 2025-05-07 | 46.00 | 46.00 | 46.00 | 46.00 | 11.9M |
| 2025-05-06 | 42.00 | 42.00 | 42.00 | 42.00 | 3.9M |
| 2025-05-05 | 40.00 | 40.00 | 40.00 | 40.00 | 5.1M |
| 2025-05-02 | 42.00 | 42.00 | 42.00 | 42.00 | 3.8M |
| 2025-04-30 | 38.00 | 39.00 | 38.00 | 39.00 | 16.3M |
| 2025-04-29 | 44.00 | 44.00 | 42.00 | 42.00 | 46.8M |
| 2025-04-28 | 40.00 | 40.00 | 40.00 | 40.00 | 4.9M |
| 2025-04-25 | 37.00 | 37.00 | 37.00 | 37.00 | 3.5M |
| 2025-04-24 | 34.00 | 34.00 | 34.00 | 34.00 | 1.2M |
| 2025-04-23 | 31.00 | 31.00 | 31.00 | 31.00 | 9.2M |
| 2025-04-22 | 29.00 | 29.00 | 29.00 | 29.00 | 6.3M |
| 2025-04-21 | 27.00 | 27.00 | 27.00 | 27.00 | 4.4M |
| 2025-04-17 | 25.00 | 26.00 | 25.00 | 25.00 | 16.1M |
| 2025-04-16 | 23.00 | 24.00 | 23.00 | 24.00 | 4.4M |
| 2025-04-15 | 24.00 | 24.00 | 23.00 | 24.00 | 2.5M |
| 2025-04-14 | 23.00 | 23.00 | 23.00 | 23.00 | 4.0M |
| 2025-04-11 | 21.00 | 21.00 | 21.00 | 21.00 | 3.5M |
| 2025-04-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0.6M |
| 2025-04-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.9M |
| 2025-04-08 | 20.00 | 21.00 | 20.00 | 21.00 | 0.4M |
| 2025-03-27 | 20.00 | 21.00 | 20.00 | 21.00 | 2.5M |
| 2025-03-26 | 20.00 | 21.00 | 20.00 | 20.00 | 3.0M |
| 2025-03-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1M |
| 2025-03-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0.3M |
| 2025-03-21 | 22.00 | 22.00 | 21.00 | 21.00 | 0.3M |
| 2025-03-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.8M |
| 2025-03-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3M |
| 2025-03-18 | 21.00 | 21.00 | 20.00 | 20.00 | 4.1M |
| 2025-03-17 | 22.00 | 22.00 | 21.00 | 22.00 | 0.4M |
| 2025-03-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1M |
| 2025-03-13 | 21.00 | 22.00 | 21.00 | 22.00 | 2.6M |
| 2025-03-12 | 23.00 | 23.00 | 21.00 | 21.00 | 1.1M |
| 2025-03-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6M |
| 2025-03-10 | 23.00 | 23.00 | 23.00 | 23.00 | 1.1M |
| 2025-03-07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3M |
| 2025-03-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7M |
| 2025-03-05 | 22.00 | 23.00 | 22.00 | 22.00 | 4.2M |
| 2025-03-04 | 22.00 | 22.00 | 22.00 | 22.00 | 4.9M |
| 2025-03-03 | 22.00 | 22.00 | 22.00 | 22.00 | 2.5M |
| 2025-02-28 | 23.00 | 23.00 | 22.00 | 22.00 | 1.6M |
| 2025-02-27 | 21.00 | 22.00 | 21.00 | 22.00 | 2.3M |
| 2025-02-26 | 22.00 | 22.00 | 21.00 | 21.00 | 15.9M |
| 2025-02-25 | 23.00 | 23.00 | 22.00 | 22.00 | 13.7M |
| 2025-02-24 | 23.00 | 24.00 | 23.00 | 23.00 | 12.9M |
| 2025-02-21 | 24.00 | 24.00 | 23.00 | 23.00 | 11.5M |
| 2025-02-20 | 24.00 | 24.00 | 23.00 | 23.00 | 6.6M |
| 2025-02-19 | 22.00 | 23.00 | 22.00 | 23.00 | 2.3M |
| 2025-02-18 | 26.00 | 26.00 | 22.00 | 22.00 | 27.3M |
| 2025-02-17 | 24.00 | 24.00 | 24.00 | 24.00 | 36.8M |
| 2025-02-14 | 20.00 | 22.00 | 20.00 | 22.00 | 10.1M |
| 2025-02-13 | 19.00 | 20.00 | 19.00 | 20.00 | 1.8M |
| 2025-02-12 | 21.00 | 21.00 | 20.00 | 20.00 | 2.5M |
| 2025-02-11 | 22.00 | 22.00 | 21.00 | 21.00 | 7.2M |
| 2025-02-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.8M |
| 2025-02-07 | 20.00 | 20.00 | 19.00 | 19.00 | 2.2M |
| 2025-02-06 | 20.00 | 20.00 | 20.00 | 20.00 | 2.1M |
| 2025-02-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.7M |
| 2025-02-04 | 19.00 | 19.00 | 19.00 | 19.00 | 1.7M |
| 2025-02-03 | 20.00 | 20.00 | 19.00 | 19.00 | 8.9M |
| 2025-01-31 | 23.00 | 23.00 | 21.00 | 21.00 | 10.5M |
| 2025-01-30 | 24.00 | 24.00 | 23.00 | 23.00 | 1.6M |
| 2025-01-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0.7M |
| 2025-01-23 | 26.00 | 26.00 | 24.00 | 24.00 | 5.6M |
| 2025-01-22 | 25.00 | 26.00 | 25.00 | 26.00 | 8.7M |
| 2025-01-21 | 25.00 | 25.00 | 24.00 | 25.00 | 2.0M |
| 2025-01-20 | 25.00 | 25.00 | 25.00 | 25.00 | 5.9M |
| 2025-01-17 | 27.00 | 27.00 | 26.00 | 26.00 | 5.1M |
| 2025-01-16 | 28.00 | 28.00 | 27.00 | 27.00 | 5.9M |
| 2025-01-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.8M |
| 2025-01-14 | 29.00 | 29.00 | 28.00 | 28.00 | 4.1M |
| 2025-01-13 | 31.00 | 31.00 | 29.00 | 29.00 | 4.7M |
| 2025-01-10 | 29.00 | 30.00 | 29.00 | 30.00 | 0.2M |
| 2025-01-09 | 30.00 | 30.00 | 29.00 | 29.00 | 0.1M |
| 2025-01-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1M |
| 2025-01-07 | 29.00 | 30.00 | 29.00 | 30.00 | 3.1M |
| 2025-01-06 | 29.00 | 29.00 | 29.00 | 29.00 | 3.9M |
| 2025-01-03 | 29.00 | 31.00 | 29.00 | 30.00 | 0.4M |
| 2025-01-02 | 29.00 | 29.00 | 29.00 | 29.00 | 2.3M |