930.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 925.00 | 930.00 | 298.6K |
| 09:05 | 930.00 | 935.00 | 930.00 | 935.00 | 53.3K |
| 09:10 | 930.00 | 935.00 | 930.00 | 935.00 | 161.0K |
| 09:15 | 930.00 | 935.00 | 930.00 | 935.00 | 34.1K |
| 09:20 | 935.00 | 935.00 | 930.00 | 930.00 | 18.1K |
| 09:25 | 930.00 | 935.00 | 930.00 | 930.00 | 7.2K |
| 09:30 | 935.00 | 935.00 | 930.00 | 930.00 | 6.3K |
| 09:35 | 935.00 | 935.00 | 930.00 | 935.00 | 5.8K |
| 09:40 | 935.00 | 935.00 | 930.00 | 935.00 | 16.5K |
| 09:45 | 930.00 | 935.00 | 930.00 | 930.00 | 7.2K |
| 09:50 | 935.00 | 935.00 | 930.00 | 930.00 | 4.3K |
| 09:55 | 930.00 | 935.00 | 930.00 | 935.00 | 3.6K |
| 10:00 | 930.00 | 935.00 | 930.00 | 930.00 | 4.1K |
| 10:05 | 930.00 | 935.00 | 930.00 | 930.00 | 9.5K |
| 10:10 | 930.00 | 935.00 | 930.00 | 930.00 | 73.3K |
| 10:15 | 930.00 | 935.00 | 930.00 | 930.00 | 125.1K |
| 10:20 | 935.00 | 935.00 | 930.00 | 930.00 | 3.6K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 4.9K |
| 10:30 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 10:35 | 935.00 | 935.00 | 930.00 | 930.00 | 61.7K |
| 10:40 | 935.00 | 935.00 | 930.00 | 930.00 | 1.6K |
| 10:45 | 930.00 | 935.00 | 930.00 | 930.00 | 5.2K |
| 10:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 10:55 | 935.00 | 935.00 | 930.00 | 935.00 | 8.7K |
| 11:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 11:05 | 935.00 | 935.00 | 930.00 | 935.00 | 2.3K |
| 11:10 | 935.00 | 935.00 | 930.00 | 930.00 | 32.1K |
| 11:15 | 935.00 | 935.00 | 930.00 | 935.00 | 1.2K |
| 11:20 | 930.00 | 935.00 | 930.00 | 935.00 | 6.7K |
| 11:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:00 | 930.00 | 935.00 | 930.00 | 935.00 | 54.8K |
| 14:05 | 930.00 | 935.00 | 930.00 | 930.00 | 203.3K |
| 14:10 | 930.00 | 930.00 | 930.00 | 930.00 | 7.3K |
| 14:15 | 930.00 | 935.00 | 930.00 | 935.00 | 13.9K |
| 14:20 | 930.00 | 935.00 | 930.00 | 935.00 | 35.7K |
| 14:25 | 935.00 | 935.00 | 930.00 | 930.00 | 13.0K |
| 14:30 | 930.00 | 930.00 | 930.00 | 930.00 | 2.5K |
| 14:35 | 935.00 | 935.00 | 930.00 | 930.00 | 78.8K |
| 14:40 | 930.00 | 935.00 | 930.00 | 935.00 | 5.1K |
| 14:45 | 930.00 | 935.00 | 930.00 | 935.00 | 35.3K |
| 14:50 | 930.00 | 935.00 | 930.00 | 930.00 | 15.3K |
| 14:55 | 930.00 | 930.00 | 930.00 | 930.00 | 401.6K |
| 15:00 | 935.00 | 935.00 | 930.00 | 930.00 | 204.5K |
| 15:05 | 935.00 | 935.00 | 930.00 | 935.00 | 79.4K |
| 15:10 | 935.00 | 935.00 | 930.00 | 935.00 | 90.6K |
| 15:15 | 935.00 | 935.00 | 930.00 | 930.00 | 3.2K |
| 15:20 | 930.00 | 935.00 | 930.00 | 935.00 | 20.5K |
| 15:25 | 930.00 | 930.00 | 930.00 | 930.00 | 33.4K |
| 15:30 | 930.00 | 935.00 | 930.00 | 930.00 | 119.2K |
| 15:35 | 930.00 | 935.00 | 930.00 | 930.00 | 217.8K |
| 15:40 | 930.00 | 930.00 | 930.00 | 930.00 | 76.2K |
| 15:45 | 930.00 | 935.00 | 930.00 | 935.00 | 23.5K |
| 16:00 | 930.00 | 930.00 | 930.00 | 930.00 | 57.1K |
| 16:05 | 930.00 | 930.00 | 930.00 | 930.00 | 18.1K |
| 16:10 | 930.00 | 930.00 | 930.00 | 930.00 | 44.4K |
| 16:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 925.00 | 935.00 | 925.00 | 930.00 | 2.8M |
| 2025-10-02 | 930.00 | 935.00 | 930.00 | 935.00 | 1.7M |
| 2025-10-01 | 940.00 | 940.00 | 930.00 | 930.00 | 2.0M |
| 2025-09-30 | 935.00 | 940.00 | 930.00 | 935.00 | 2.3M |
| 2025-09-29 | 935.00 | 940.00 | 935.00 | 935.00 | 2.2M |
| 2025-09-26 | 935.00 | 940.00 | 935.00 | 935.00 | 2.0M |
| 2025-09-25 | 940.00 | 940.00 | 935.00 | 935.00 | 1.9M |
| 2025-09-24 | 940.00 | 945.00 | 935.00 | 935.00 | 3.1M |
| 2025-09-23 | 940.00 | 945.00 | 935.00 | 940.00 | 2.9M |
| 2025-09-22 | 940.00 | 945.00 | 935.00 | 940.00 | 2.1M |
| 2025-09-19 | 940.00 | 945.00 | 935.00 | 940.00 | 1.6M |
| 2025-09-18 | 940.00 | 950.00 | 940.00 | 940.00 | 2.3M |
| 2025-09-17 | 940.00 | 945.00 | 940.00 | 940.00 | 3.1M |
| 2025-09-16 | 945.00 | 950.00 | 940.00 | 940.00 | 2.3M |
| 2025-09-15 | 935.00 | 950.00 | 935.00 | 945.00 | 2.3M |
| 2025-09-12 | 950.00 | 955.00 | 925.00 | 935.00 | 18.2M |
| 2025-09-11 | 950.00 | 960.00 | 945.00 | 950.00 | 5.5M |
| 2025-09-10 | 945.00 | 955.00 | 940.00 | 950.00 | 2.1M |
| 2025-09-09 | 950.00 | 955.00 | 935.00 | 945.00 | 6.5M |
| 2025-09-08 | 960.00 | 960.00 | 950.00 | 950.00 | 4.3M |
| 2025-09-04 | 960.00 | 960.00 | 955.00 | 960.00 | 1.8M |
| 2025-09-03 | 960.00 | 960.00 | 955.00 | 960.00 | 1.1M |
| 2025-09-02 | 955.00 | 965.00 | 950.00 | 960.00 | 0.9M |
| 2025-09-01 | 945.00 | 955.00 | 940.00 | 955.00 | 5.8M |
| 2025-08-29 | 960.00 | 960.00 | 950.00 | 955.00 | 4.6M |
| 2025-08-28 | 960.00 | 965.00 | 955.00 | 960.00 | 2.1M |
| 2025-08-27 | 960.00 | 965.00 | 960.00 | 960.00 | 2.0M |
| 2025-08-26 | 960.00 | 970.00 | 955.00 | 960.00 | 3.2M |
| 2025-08-25 | 965.00 | 965.00 | 960.00 | 960.00 | 3.2M |
| 2025-08-22 | 960.00 | 965.00 | 960.00 | 960.00 | 4.3M |
| 2025-08-21 | 965.00 | 970.00 | 960.00 | 960.00 | 2.3M |
| 2025-08-20 | 960.00 | 965.00 | 960.00 | 965.00 | 2.2M |
| 2025-08-19 | 965.00 | 965.00 | 960.00 | 960.00 | 2.7M |
| 2025-08-15 | 970.00 | 970.00 | 960.00 | 960.00 | 1.9M |
| 2025-08-14 | 965.00 | 970.00 | 960.00 | 970.00 | 2.2M |
| 2025-08-13 | 965.00 | 970.00 | 960.00 | 965.00 | 3.2M |
| 2025-08-12 | 960.00 | 970.00 | 955.00 | 965.00 | 3.1M |
| 2025-08-11 | 965.00 | 970.00 | 960.00 | 965.00 | 1.9M |
| 2025-08-08 | 965.00 | 970.00 | 960.00 | 960.00 | 1.6M |
| 2025-08-07 | 970.00 | 975.00 | 960.00 | 965.00 | 4.8M |
| 2025-08-06 | 965.00 | 965.00 | 955.00 | 965.00 | 2.0M |
| 2025-08-05 | 965.00 | 970.00 | 955.00 | 960.00 | 3.1M |
| 2025-08-04 | 955.00 | 970.00 | 955.00 | 965.00 | 5.8M |
| 2025-08-01 | 955.00 | 960.00 | 950.00 | 955.00 | 2.6M |
| 2025-07-31 | 955.00 | 965.00 | 945.00 | 955.00 | 6.5M |
| 2025-07-30 | 970.00 | 975.00 | 955.00 | 960.00 | 7.8M |
| 2025-07-29 | 975.00 | 980.00 | 970.00 | 970.00 | 1.6M |
| 2025-07-28 | 975.00 | 980.00 | 970.00 | 975.00 | 2.1M |
| 2025-07-25 | 980.00 | 980.00 | 970.00 | 975.00 | 2.6M |
| 2025-07-24 | 980.00 | 980.00 | 975.00 | 980.00 | 2.3M |
| 2025-07-23 | 975.00 | 980.00 | 970.00 | 975.00 | 4.2M |
| 2025-07-22 | 975.00 | 980.00 | 970.00 | 975.00 | 6.7M |
| 2025-07-21 | 975.00 | 980.00 | 970.00 | 975.00 | 4.9M |
| 2025-07-18 | 980.00 | 980.00 | 970.00 | 975.00 | 3.2M |
| 2025-07-17 | 975.00 | 980.00 | 970.00 | 975.00 | 1.6M |
| 2025-07-16 | 970.00 | 980.00 | 970.00 | 975.00 | 2.0M |
| 2025-07-15 | 975.00 | 980.00 | 965.00 | 975.00 | 3.2M |
| 2025-07-14 | 980.00 | 985.00 | 965.00 | 975.00 | 4.1M |
| 2025-07-11 | 970.00 | 980.00 | 965.00 | 980.00 | 5.1M |
| 2025-07-10 | 970.00 | 970.00 | 965.00 | 970.00 | 2.0M |
| 2025-07-09 | 965.00 | 970.00 | 960.00 | 970.00 | 1.9M |
| 2025-07-08 | 955.00 | 970.00 | 955.00 | 960.00 | 2.6M |
| 2025-07-07 | 960.00 | 965.00 | 955.00 | 960.00 | 1.0M |
| 2025-07-04 | 965.00 | 970.00 | 955.00 | 960.00 | 1.3M |
| 2025-07-03 | 960.00 | 970.00 | 960.00 | 965.00 | 2.1M |
| 2025-07-02 | 965.00 | 970.00 | 960.00 | 960.00 | 1.9M |
| 2025-07-01 | 965.00 | 975.00 | 960.00 | 965.00 | 2.3M |
| 2025-06-30 | 965.00 | 975.00 | 965.00 | 965.00 | 4.1M |
| 2025-06-26 | 960.00 | 965.00 | 950.00 | 965.00 | 4.1M |
| 2025-06-25 | 950.00 | 960.00 | 945.00 | 960.00 | 5.7M |
| 2025-06-24 | 940.00 | 950.00 | 940.00 | 945.00 | 2.8M |
| 2025-06-23 | 945.00 | 945.00 | 930.00 | 940.00 | 5.7M |
| 2025-06-20 | 950.00 | 955.00 | 940.00 | 950.00 | 6.0M |
| 2025-06-19 | 960.00 | 965.00 | 950.00 | 950.00 | 5.4M |
| 2025-06-18 | 965.00 | 965.00 | 955.00 | 960.00 | 3.2M |
| 2025-06-17 | 965.00 | 970.00 | 960.00 | 960.00 | 3.0M |
| 2025-06-16 | 970.00 | 975.00 | 955.00 | 965.00 | 6.5M |
| 2025-06-13 | 965.00 | 975.00 | 960.00 | 970.00 | 9.1M |
| 2025-06-12 | 970.00 | 970.00 | 955.00 | 960.00 | 16.1M |
| 2025-06-11 | 965.00 | 980.00 | 965.00 | 970.00 | 30.3M |
| 2025-06-10 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 52.4M |
| 2025-06-05 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 11.5M |
| 2025-06-04 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 13.9M |
| 2025-06-03 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 17.1M |
| 2025-06-02 | 1,100.00 | 1,105.00 | 1,075.00 | 1,080.00 | 35.3M |
| 2025-05-28 | 1,105.00 | 1,110.00 | 1,090.00 | 1,095.00 | 18.8M |
| 2025-05-27 | 1,110.00 | 1,110.00 | 1,080.00 | 1,100.00 | 28.1M |
| 2025-05-26 | 1,105.00 | 1,115.00 | 1,090.00 | 1,110.00 | 24.2M |
| 2025-05-23 | 1,075.00 | 1,105.00 | 1,070.00 | 1,100.00 | 12.8M |
| 2025-05-22 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 7.3M |
| 2025-05-21 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 3.7M |
| 2025-05-20 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 5.6M |
| 2025-05-19 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 11.1M |
| 2025-05-16 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 9.7M |
| 2025-05-15 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 4.3M |
| 2025-05-14 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 7.5M |
| 2025-05-09 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 3.4M |
| 2025-05-08 | 1,035.00 | 1,050.00 | 1,030.00 | 1,035.00 | 6.0M |
| 2025-05-07 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 3.4M |
| 2025-05-06 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 3.9M |
| 2025-05-05 | 1,035.00 | 1,035.00 | 1,020.00 | 1,025.00 | 4.5M |
| 2025-05-02 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 3.0M |
| 2025-04-30 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 3.4M |
| 2025-04-29 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 3.3M |
| 2025-04-28 | 1,030.00 | 1,045.00 | 1,030.00 | 1,035.00 | 4.2M |
| 2025-04-25 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 3.9M |
| 2025-04-24 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 3.6M |
| 2025-04-23 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 2.9M |
| 2025-04-22 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 1.8M |
| 2025-04-21 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 1.7M |
| 2025-04-17 | 990.00 | 1,000.00 | 985.00 | 995.00 | 1.8M |
| 2025-04-16 | 995.00 | 1,000.00 | 985.00 | 990.00 | 3.6M |
| 2025-04-15 | 990.00 | 995.00 | 980.00 | 995.00 | 3.7M |
| 2025-04-14 | 960.00 | 990.00 | 960.00 | 975.00 | 3.8M |
| 2025-04-11 | 965.00 | 980.00 | 955.00 | 975.00 | 5.1M |
| 2025-04-10 | 965.00 | 980.00 | 965.00 | 975.00 | 1.8M |
| 2025-04-09 | 940.00 | 960.00 | 935.00 | 955.00 | 5.7M |
| 2025-04-08 | 935.00 | 955.00 | 920.00 | 945.00 | 8.8M |
| 2025-03-27 | 975.00 | 995.00 | 975.00 | 990.00 | 1.7M |
| 2025-03-26 | 960.00 | 990.00 | 960.00 | 975.00 | 3.6M |
| 2025-03-25 | 930.00 | 960.00 | 920.00 | 955.00 | 3.9M |
| 2025-03-24 | 925.00 | 930.00 | 920.00 | 920.00 | 2.8M |
| 2025-03-21 | 935.00 | 940.00 | 925.00 | 930.00 | 1.5M |
| 2025-03-20 | 940.00 | 945.00 | 925.00 | 935.00 | 2.6M |
| 2025-03-19 | 935.00 | 955.00 | 925.00 | 935.00 | 1.7M |
| 2025-03-18 | 945.00 | 950.00 | 920.00 | 935.00 | 5.0M |
| 2025-03-17 | 950.00 | 955.00 | 940.00 | 945.00 | 0.9M |
| 2025-03-14 | 950.00 | 955.00 | 945.00 | 950.00 | 0.6M |
| 2025-03-13 | 940.00 | 950.00 | 940.00 | 950.00 | 1.2M |
| 2025-03-12 | 935.00 | 940.00 | 935.00 | 935.00 | 0.8M |
| 2025-03-11 | 940.00 | 945.00 | 930.00 | 935.00 | 1.1M |
| 2025-03-10 | 945.00 | 950.00 | 935.00 | 940.00 | 1.1M |
| 2025-03-07 | 945.00 | 945.00 | 935.00 | 940.00 | 0.8M |
| 2025-03-06 | 930.00 | 945.00 | 930.00 | 940.00 | 1.6M |
| 2025-03-05 | 920.00 | 935.00 | 920.00 | 930.00 | 0.9M |
| 2025-03-04 | 940.00 | 945.00 | 920.00 | 920.00 | 2.0M |
| 2025-03-03 | 930.00 | 940.00 | 925.00 | 940.00 | 1.4M |
| 2025-02-28 | 950.00 | 950.00 | 925.00 | 930.00 | 3.2M |
| 2025-02-27 | 945.00 | 955.00 | 940.00 | 945.00 | 2.2M |
| 2025-02-26 | 940.00 | 950.00 | 935.00 | 945.00 | 1.5M |
| 2025-02-25 | 955.00 | 955.00 | 940.00 | 940.00 | 3.0M |
| 2025-02-24 | 950.00 | 955.00 | 940.00 | 955.00 | 1.6M |
| 2025-02-21 | 950.00 | 955.00 | 935.00 | 950.00 | 3.7M |
| 2025-02-20 | 955.00 | 955.00 | 950.00 | 950.00 | 1.5M |
| 2025-02-19 | 960.00 | 965.00 | 950.00 | 955.00 | 3.0M |
| 2025-02-18 | 960.00 | 970.00 | 955.00 | 960.00 | 1.2M |
| 2025-02-17 | 955.00 | 965.00 | 950.00 | 955.00 | 0.9M |
| 2025-02-14 | 955.00 | 960.00 | 950.00 | 960.00 | 0.7M |
| 2025-02-13 | 950.00 | 955.00 | 950.00 | 955.00 | 1.1M |
| 2025-02-12 | 950.00 | 955.00 | 945.00 | 950.00 | 0.9M |
| 2025-02-11 | 955.00 | 960.00 | 950.00 | 950.00 | 2.0M |
| 2025-02-10 | 970.00 | 970.00 | 955.00 | 955.00 | 1.2M |
| 2025-02-07 | 960.00 | 970.00 | 955.00 | 965.00 | 1.7M |
| 2025-02-06 | 970.00 | 970.00 | 955.00 | 955.00 | 2.4M |
| 2025-02-05 | 970.00 | 970.00 | 955.00 | 965.00 | 3.1M |
| 2025-02-04 | 970.00 | 975.00 | 965.00 | 965.00 | 3.5M |
| 2025-02-03 | 980.00 | 980.00 | 965.00 | 965.00 | 1.9M |
| 2025-01-31 | 980.00 | 980.00 | 975.00 | 980.00 | 0.9M |
| 2025-01-30 | 980.00 | 980.00 | 975.00 | 975.00 | 0.8M |
| 2025-01-24 | 980.00 | 985.00 | 975.00 | 980.00 | 1.0M |
| 2025-01-23 | 980.00 | 985.00 | 975.00 | 980.00 | 1.0M |
| 2025-01-22 | 980.00 | 990.00 | 975.00 | 980.00 | 3.3M |
| 2025-01-21 | 975.00 | 985.00 | 975.00 | 980.00 | 1.9M |
| 2025-01-20 | 985.00 | 990.00 | 975.00 | 980.00 | 0.6M |
| 2025-01-17 | 985.00 | 990.00 | 975.00 | 980.00 | 1.1M |
| 2025-01-16 | 975.00 | 985.00 | 975.00 | 980.00 | 1.2M |
| 2025-01-15 | 965.00 | 980.00 | 960.00 | 980.00 | 1.3M |
| 2025-01-14 | 960.00 | 965.00 | 955.00 | 965.00 | 1.8M |
| 2025-01-13 | 970.00 | 970.00 | 955.00 | 955.00 | 4.7M |
| 2025-01-10 | 970.00 | 980.00 | 965.00 | 965.00 | 0.9M |
| 2025-01-09 | 975.00 | 975.00 | 965.00 | 970.00 | 2.2M |
| 2025-01-08 | 980.00 | 980.00 | 970.00 | 975.00 | 2.2M |
| 2025-01-07 | 980.00 | 985.00 | 975.00 | 980.00 | 1.5M |
| 2025-01-06 | 990.00 | 990.00 | 980.00 | 980.00 | 1.1M |
| 2025-01-03 | 985.00 | 990.00 | 980.00 | 985.00 | 0.8M |
| 2025-01-02 | 985.00 | 990.00 | 980.00 | 985.00 | 1.9M |